0MHUINDUSTRIVARDEN AB SER`C`NPV07/18/2025
LAST:

 360.9
CHANGE:
 2.35
OPEN:
364.8
HIGH:
365.7
ASK:
177.0
VOLUME:
18,630
CHANGE(%):
0.65
PREV:
363.2
LOW:
359.6
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25364.8365.7359.6360.918,6300
07/17/25363.2365.3361.1363.228,5290
07/16/25361.1362.5358.3360.659,2000
07/15/25363.3364.5361.3362.8337,0760
07/14/25361.1362.9360.8362.47,9790
07/11/25366.5367.3364.9366.8108,5580
07/10/25360.8368.8360.8368.8134,1180
07/09/25352.6360.9352.1360.620,5630
07/08/25347.8351.3347.7349.257,0760
07/07/25346.8348.7346.7348.77,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29