0MHUINDUSTRIVARDEN AB SER`C`NPV04/19/2024
LAST:

 353.7
CHANGE:
 4.00
OPEN:
354.4
HIGH:
354.8
ASK:
177.0
VOLUME:
23,758
CHANGE(%):
1.12
PREV:
357.7
LOW:
350.7
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24354.4354.8350.7353.723,7580
04/18/24358.2358.7354.2357.724,5690
04/17/24353.1360.4353.1356.945,9510
04/16/24355.8356.0352.6354.327,1420
04/15/24356.9361.9356.7360.8501,3030
04/12/24359.9363.2355.8356.229,8510
04/11/24367.7367.7358.9363.8126,8320
04/10/24368.7371.3365.4368.7103,5630
04/09/24367.7372.6366.5367.761,5180
04/08/24362.3371.4360.7369.967,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:274.30 - 377.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99