EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHU: Industrivarden AB

17 Oct 2025
LAST:

379.3

CHANGE:
 7.30		OPEN:
382.1		HIGH:
385.8		ASK:
177.0		VOLUME:
36.7K
CHG(%):
1.89		PREV:
386.6		LOW:
378.4		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25382.1385.8378.4379.336.7K
16 Oct 25387.1388.9386.2386.621.3K
15 Oct 25385.6387.3384.0385.57.4K
14 Oct 25379.0381.7378.4378.416.8K
13 Oct 25380.2382.0378.8381.410.0K
10 Oct 25384.7386.0380.0385.211.0K
09 Oct 25384.5384.8382.2382.96.8K
08 Oct 25381.2382.8379.4379.419.7K
07 Oct 25383.3383.3379.4380.952.2K
06 Oct 25381.5384.6379.3383.238.2K

COMPANY PROFILE

Name:Industrivarden AB
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000107203
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:382.220.8%
MA10:382.260.8%
MA20:377.760.4%
MA50:374.461.3%
MA100:364.174.2%
MA200:366.223.6%
STO9:8.97 
STO14:44.49
RSI14:57.24
WPR14:-48.69
MTM14:6.65
ROC14:0.02 
ATR:5.47 
Week High:388.902.5%
Week Low:378.350.3%
Month High:388.902.5%
Month Low:364.003.6%
Year High:412.008.6%
Year Low:299.0026.9%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$8.25
12 Apr 2024$7.75
18 Apr 2023$7.25
22 Apr 2022$6.75
22 Apr 2021$6.25
18 Apr 2019$5.75
18 Apr 2018$5.50
10 May 2017$5.25
10 May 2016$5.00
07 May 2015$6.25