0MHUINDUSTRIVARDEN AB SER`C`NPV03/27/2023
LAST:

 269.7		CHANGE:
 4.08		OPEN:
268.7		HIGH:
270.2		ASK:
177.0		VOLUME:
130,148
CHANGE(%):
1.54		PREV:
265.6		LOW:
267.2		BID:
163.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23268.7270.2267.2269.7130,1480
03/24/23266.8267.1261.5265.685,8760
03/23/23266.4267.2263.7266.6319,2890
03/22/23268.5268.8266.9267.6163,9480
03/21/23266.4269.2265.7266.5105,9410
03/20/23256.4265.3253.9263.798,2630
03/17/23268.0268.7259.8265.142,8630
03/16/23267.4268.3260.6261.7487,3150
03/15/23271.2273.2263.0271.7955,4020
03/14/23268.1275.3266.4273.651,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:214.30 - 291.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75