0MHUINDUSTRIVARDEN AB SER`C`NPV03/27/2025
LAST:

 379.2		CHANGE:
 3.91		OPEN:
379.5		HIGH:
380.9		ASK:
177.0		VOLUME:
17,708
CHANGE(%):
1.02		PREV:
383.1		LOW:
376.2		BID:
163.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25379.5380.9376.2379.217,7080
03/26/25384.5384.5381.3383.113,2070
03/25/25383.1383.4378.3382.013,0740
03/24/25384.1384.1381.1382.421,8020
03/21/25387.6387.6380.9383.241,1500
03/20/25390.4391.9385.9390.31,298,9840
03/19/25386.6390.8386.6389.240,4840
03/18/25389.7391.3387.7390.135,4210
03/17/25390.4391.2387.2388.740,2870
03/14/25383.5390.3383.2389.143,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:274.30 - 377.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41