0MHUINDUSTRIVARDEN AB SER`C`NPV07/10/2025
LAST:

 368.8
CHANGE:
 8.20
OPEN:
360.8
HIGH:
368.8
ASK:
177.0
VOLUME:
134,118
CHANGE(%):
2.27
PREV:
360.6
LOW:
360.8
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25360.8368.8360.8368.8134,1180
07/09/25352.6360.9352.1360.620,5630
07/08/25347.8351.3347.7349.257,0760
07/07/25346.8348.7346.7348.77,0870
07/04/25348.7350.8347.2348.1175,8720
07/03/25351.6353.0351.3352.712,8770
07/02/25348.0351.4347.6350.74,4270
07/01/25344.0347.3342.4342.915,2400
06/30/25348.5348.8341.7344.952,8030
06/27/25343.2347.5342.8345.628,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57