EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHU: Industrivarden Series Ord Shs

11 May 2026
LAST:

485.7

CHANGE:
 3.85		OPEN:
480.7		HIGH:
487.2		ASK:
177.0		VOLUME:
7.6K
CHG(%):
0.80		PREV:
481.9		LOW:
478.8		BID:
163.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26480.7487.2478.8485.77.6K
08 May 26492.2489.6480.4481.922.1K
07 May 26499.8502.0492.5494.1792.5K
06 May 26484.5498.3484.5497.841.2K
05 May 26471.3477.8471.2475.645.9K
04 May 26471.4482.1469.7481.222.3K
01 May 26471.4482.1469.7481.222.3K
30 Apr 26469.8482.1469.7481.222.3K
29 Apr 26478.3480.3472.8475.322.8K
28 Apr 26479.3482.6477.0479.414.9K

PROFILE

Name:Industrivarden Series Ord Shs
About:AB Industrivärden is a publicly owned investment manager. The firm invests in the public equity markets of Nordic region. It employs fundamental analysis, with a focus on factors like long term return potential, proven business model, balance between risk and return, and attractive valuation to create its portfolio. AB Industrivärden was founded in 1944 and is based in Stockholm, Sweden.
Address:Storgatan 10, Stockholm, Sweden, 114 51
Website:https://www.industrivarden.se/en-GB
ISIN:SE0000107203
LEI:549300TM1DLIQI3B3T37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:-0.05 
Price to Sales:5.96 
Price to Book:0.56 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:0.15 
Return on Equity:0.25 
EPS Ratio:-26.56 
DivYield:0.03 
Div/Share:8.25 
Revenue:30.605B 
EBITDA:30.49B 
Shares:435.21M 
Market Cap:211.381B 

TECHNICAL INDICATORS

MA5:486.980.3%
MA10:483.300.5%
MA20:487.460.4%
MA50:478.841.4%
MA100:464.434.6%
MA200:424.7314.4%
STO9:39.07
STO14:39.07
RSI14:45.29
WPR14:-53.56
MTM14:-8.45
ROC14:-0.02 
ATR:10.07 
Week High:502.003.4%
Week Low:469.703.4%
Month High:504.203.8%
Month Low:469.7014.4%
Year High:511.755.4%
Year Low:335.3044.9%
Volatility:14.01 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$8.25
12 Apr 2024$7.75
18 Apr 2023$7.25
22 Apr 2022$6.75
22 Apr 2021$8.25
18 Apr 2019$5.75
18 Apr 2018$5.50
10 May 2017$5.25
10 May 2016$5.00
07 May 2015$6.25