EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBL: Berentzen Gruppe AG

06 Feb 2026
LAST:

3.660

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.660		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.6603.6603.6603.6600
05 Feb 263.6603.6603.6603.6600
04 Feb 263.6203.6203.6203.6200
03 Feb 263.6203.6203.6203.6200
02 Feb 263.6503.6503.6503.6500
30 Jan 263.6503.6503.6503.6502
29 Jan 263.6103.6103.6103.6100
28 Jan 263.6503.6503.6503.6500
27 Jan 263.6503.6503.6503.6500
26 Jan 263.6003.6003.6003.600500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.39 
Revenue:173.46M 
EBITDA:1.905B 
Shares:9.41M 
Market Cap:34.42M 

TECHNICAL INDICATORS

MA5:3.640.5%
MA10:3.640.6%
MA20:3.640.5%
MA50:3.650.3%
MA100:3.793.6%
MA200:4.029.7%
STO9:100.00 
STO14:42.86
RSI14:53.85
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.660.0%
Week Low:3.621.1%
Month High:3.742.2%
Month Low:3.519.7%
Year High:4.8231.7%
Year Low:3.514.3%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.11
20 May 2024$0.09
17 May 2024$0.09
11 May 2023$0.22
30 Dec 2022$0.23
03 Oct 2022$0.21
01 Jul 2022$0.21
19 May 2022$0.22
04 Apr 2022$0.21
03 Jan 2022$0.21