LSE, 0RBL End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.950	CHANGE: 0.08	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 100
LAST: 3.950	CHG(%): 1.99	PREV: 4.030	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.950	3.950	3.950	3.950	100
01 Sep 25	4.000	4.030	4.000	4.030	100
29 Aug 25	3.900	4.030	3.900	4.030	100
28 Aug 25	4.000	4.000	4.000	4.000	100
27 Aug 25	4.000	4.000	3.980	3.980	100
26 Aug 25	4.090	4.090	3.970	3.970	100
25 Aug 25	3.940	3.980	3.900	3.900	8
22 Aug 25	3.940	3.980	3.900	3.900	8
21 Aug 25	3.940	3.980	3.900	3.900	8
20 Aug 25	3.940	3.980	3.900	3.900	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950