EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBL: Berentzen Gruppe Ord Shs

28 Aug 2026
LAST:

3.310

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
100
CHG(%):
0.60		PREV:
3.330		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.3203.3203.3103.310100
27 Aug 263.3003.3303.3003.330100
26 Aug 263.1503.1503.1503.1500
25 Aug 263.1503.1503.1503.1500
24 Aug 263.1503.1503.1503.1500
21 Aug 263.1703.1703.1703.170100
20 Aug 263.1703.1703.1703.1700
19 Aug 263.1703.1703.1703.1700
18 Aug 263.1703.1703.1703.1700
17 Aug 263.1703.1703.1703.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.39 
Revenue:154.09M 
EBITDA:1.905B 
Shares:9.41M 
Market Cap:31.13M 

TECHNICAL INDICATORS

MA5:3.222.9%
MA10:3.193.6%
MA20:3.222.7%
MA50:3.261.7%
MA100:3.361.6%
MA200:3.495.4%
STO9:88.89 
STO14:88.89 
RSI14:48.65
WPR14:-11.11 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:3.330.6%
Week Low:3.155.1%
Month High:3.330.6%
Month Low:3.145.4%
Year High:4.0321.8%
Year Low:3.097.1%
Volatility:30.95 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.11
26 May 2025$0.11
20 May 2024$0.09
17 May 2024$0.09
11 May 2023$0.22
30 Dec 2022$0.23
03 Oct 2022$0.21
01 Jul 2022$0.21
19 May 2022$0.22
04 Apr 2022$0.21