EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2C: Endeavour Silver Ord Shs

24 Aug 2026
LAST:

14.92

CHANGE:
 0.14		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
187
CHG(%):
0.95		PREV:
14.78		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2615.4015.4014.7714.92187
21 Aug 2615.5415.5414.7814.781.9K
20 Aug 2614.8315.6614.8314.98193
19 Aug 2614.4115.1914.2014.89560
18 Aug 2613.7714.0013.5013.66325
17 Aug 2613.6814.3413.6214.153.1K
14 Aug 2614.7214.9914.6314.80141
13 Aug 2614.5214.5314.3014.361.2K
12 Aug 2614.9415.3014.6914.80261
11 Aug 2614.3314.5414.3314.48148

PROFILE

Name:Endeavour Silver Ord Shs
About:Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://www.edrsilver.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
Price to Book:4.45 
Profit Margin:0.09 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.10 
Revenue:1.023B 
EBITDA:390.75M 

TECHNICAL INDICATORS

MA5:14.651.9%
MA10:14.582.3%
MA20:13.1513.5%
MA50:12.1922.4%
MA100:12.6118.3%
MA200:13.5010.5%
STO9:63.00
STO14:76.88
RSI14:73.08 
WPR14:-2.38 
MTM14:2.42
ROC14:0.19 
ATR:0.79 
Week High:15.665.0%
Week Low:13.5010.5%
Month High:15.665.0%
Month Low:10.3510.5%
Year High:20.6038.0%
Year Low:8.0286.2%
Volatility:35.03