EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGZ: Lyxor Euromts 3-5Y Invest Grd (Dr)

11 Nov 2025
LAST:

152.4

CHANGE:
 0.06		OPEN:
152.6		HIGH:
152.6		ASK:
155.8		VOLUME:
127
CHG(%):
0.04		PREV:
152.5		LOW:
152.4		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25152.6152.6152.4152.4127
10 Nov 25152.4152.5152.3152.5100
07 Nov 25152.4152.5152.4152.4166
06 Nov 25152.4152.5152.4152.4164
05 Nov 25152.5152.5152.4152.531
04 Nov 25152.5152.5152.5152.54.1K
03 Nov 25152.6152.6152.5152.53.5K
31 Oct 25152.4152.6152.4152.413.9K
30 Oct 25152.4152.5152.4152.4815
29 Oct 25152.5152.6152.4152.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
PEG Ratio:-7.30 
Price to Book:3.01 
Profit Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:16.802B 
EBITDA:2.365B 

TECHNICAL INDICATORS

MA5:152.460.0%
MA10:152.450.0%
MA20:152.550.1%
MA50:152.100.2%
MA100:151.790.4%
MA200:150.841.0%
STO9:8.70 
STO14:4.78 
RSI14:29.80 
WPR14:-94.59 
MTM14:-0.35
ROC14:0.00 
ATR:0.14 
Week High:152.570.1%
Week Low:152.330.1%
Month High:152.980.4%
Month Low:152.311.0%
Volatility:0.29 

RECENT SPLITS

Date Ratio
15 Jun 20152-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.62
09 Aug 2022$0.62
09 May 2022$0.59
17 Feb 2022$0.59
09 Nov 2021$0.59
09 Aug 2021$0.59
07 May 2021$0.54
18 Feb 2021$0.54
09 Nov 2020$0.54
07 Aug 2020$0.54