EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HGZ: Lyxor Euromts 3-5Y Invest Grd [Dr] Ucits

29 May 2026
LAST:

152.6

CHANGE:
 0.39		OPEN:
152.6		HIGH:
152.6		ASK:
155.8		VOLUME:
100
CHG(%):
0.26		PREV:
152.2		LOW:
152.6		BID:
141.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26152.6152.6152.6152.6100
28 May 26152.2152.6152.2152.2562
27 May 26152.6152.6152.3152.4323
26 May 26152.4152.4152.3152.464
25 May 26151.8152.0151.9151.861
22 May 26152.0152.0151.9151.9100
21 May 26151.6151.9151.5151.6215
20 May 26151.3151.3151.3151.3163
19 May 26151.4152.5151.1152.5218
18 May 26151.2151.5151.1151.12.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
PEG Ratio:-7.30 
Price to Book:3.01 
Profit Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:16.802B 
EBITDA:2.365B 

TECHNICAL INDICATORS

MA5:152.280.2%
MA10:151.970.4%
MA20:151.790.5%
MA50:151.550.7%
MA100:152.230.2%
MA200:152.180.3%
STO9:98.53 
STO14:98.66 
RSI14:58.11
MTM14:1.15
ROC14:0.01 
ATR:0.49 
Week High:152.620.0%
Week Low:151.900.5%
Month High:152.620.0%
Month Low:151.050.3%
Year High:154.331.1%
Year Low:150.131.6%
Volatility:0.29 

RECENT SPLITS

Date Ratio
15 Jun 20152-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.62
09 Aug 2022$0.62
09 May 2022$0.59
17 Feb 2022$0.59
09 Nov 2021$0.59
09 Aug 2021$0.59
07 May 2021$0.54
18 Feb 2021$0.54
09 Nov 2020$0.54
07 Aug 2020$0.54