0HGZTOWER GROUP A/S DKK1003/14/2025
LAST:

 148.3		CHANGE:
 0.04		OPEN:
148.5		HIGH:
148.5		ASK:
155.8		VOLUME:
1,160
CHANGE(%):
0.03		PREV:
148.4		LOW:
148.3		BID:
141.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25148.5148.5148.3148.31,1600
03/13/25148.4148.4148.2148.43,9710
03/12/25148.1148.1148.1148.13,7390
03/11/25148.4148.4148.2148.230
03/06/25148.1148.1148.0148.15850
FUNDAMENTALS
Sector:
Industry:
52wk range:152.08 - 156.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12