LSE, 0W8Y End of Day and Historical Share Prices [Mint SA]

23 Jul 2026

LAST: 5.140	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 4
LAST: 5.140	CHG(%): 0.00	PREV: 5.140	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	5.200	5.200	5.140	5.140	4
22 Jul 26	5.200	5.200	5.140	5.140	4
21 Jul 26	5.200	5.200	5.140	5.140	100
20 Jul 26	5.200	5.200	5.100	5.180	100
17 Jul 26	5.120	5.120	5.120	5.120	0
16 Jul 26	5.120	5.120	5.120	5.120	0
15 Jul 26	5.120	5.120	5.120	5.120	1
14 Jul 26	5.100	5.180	5.100	5.180	2
13 Jul 26	5.140	5.140	5.140	5.140	19
10 Jul 26	5.140	5.140	5.140	5.140	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140