LSE, 0W8Y End of Day and Historical Share Prices [Mint S.A.]

05 Feb 2026

LAST: 5.760	CHANGE: 0.12	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 2
LAST: 5.760	CHG(%): 2.04	PREV: 5.880	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5.760	5.760	5.760	5.760	2
04 Feb 26	5.880	5.880	5.880	5.880	100
03 Feb 26	5.460	5.460	5.460	5.460	1
02 Feb 26	5.360	5.360	5.320	5.320	3
30 Jan 26	5.160	5.340	5.160	5.340	29
29 Jan 26	5.160	5.340	5.160	5.340	100
28 Jan 26	5.080	5.080	5.080	5.080	3
27 Jan 26	5.080	5.080	5.080	5.080	100
26 Jan 26	5.080	5.160	5.080	5.160	100
23 Jan 26	5.260	5.260	5.100	5.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760