0JYOBB BIOTECH CHF105/16/2025
LAST:

 28.73
CHANGE:
 0.53
OPEN:
28.68
HIGH:
29.30
ASK:
39.30
VOLUME:
2,067
CHANGE(%):
1.86
PREV:
28.20
LOW:
28.68
BID:
35.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2528.6829.3028.6828.732,0670
05/15/2528.1528.5028.1528.205,6760
05/14/2529.0029.0028.3028.781000
05/13/2529.0529.3528.8529.203,4500
05/12/2528.8529.0028.3528.581,4810
05/09/2528.7529.3828.7029.382,9730
05/08/2528.7528.8528.0028.681,6940
05/07/2529.2029.3028.6029.057720
05/06/2530.5030.5029.8530.207150
05/05/2529.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 43.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46