EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JYO: Bb Biotech Ord Shs

03 Mar 2026
LAST:

46.88

CHANGE:
 0.48		OPEN:
47.20		HIGH:
47.20		ASK:
39.30		VOLUME:
8.8K
CHG(%):
1.00		PREV:
47.35		LOW:
45.45		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2647.2047.2045.4546.888.8K
02 Mar 2647.3547.3547.3547.351.9K
27 Feb 2647.0047.1046.2547.10776
26 Feb 2647.5347.6046.3547.2540.5K
25 Feb 2647.2548.0047.1547.2063.7K
24 Feb 2647.3047.8047.2547.30907
23 Feb 2646.3047.8046.2046.205.3K
20 Feb 2646.3046.5545.9546.383.0K
19 Feb 2646.1046.1545.5046.1011.3K
18 Feb 2645.8846.0045.7045.883.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.160.6%
MA10:46.760.2%
MA20:46.371.1%
MA50:46.550.7%
MA100:44.565.2%
MA200:38.6421.3%
STO9:40.79
STO14:63.41
RSI14:60.99 
WPR14:-19.59 
MTM14:0.73
ROC14:0.02 
ATR:1.08 
Week High:48.002.4%
Week Low:45.453.1%
Month High:48.002.4%
Month Low:44.3521.3%
Year High:49.605.8%
Year Low:24.5091.3%

RECENT SPLITS

Date Ratio
29 Mar 20165-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.80
25 Mar 2024$2.00
27 Mar 2023$2.85
21 Mar 2022$3.85
22 Mar 2021$3.60
23 Mar 2020$2.56
20 Mar 2020$3.40
25 Mar 2019$2.51
15 Mar 2018$2.61
20 Mar 2017$2.75