0JYOBB BIOTECH CHF105/21/2024
LAST:

 41.63
CHANGE:
 0.25
OPEN:
41.63
HIGH:
41.70
ASK:
281.50
VOLUME:
847
CHANGE(%):
0.60
PREV:
41.88
LOW:
40.75
BID:
255.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2441.6341.7040.7541.638470
05/17/2441.8342.1041.8341.88800
05/16/2441.7841.9041.5541.685050
05/15/2441.3041.6541.1041.10730
05/14/2441.2041.5341.1041.533670
05/13/2440.8341.3040.3041.20320
05/10/2442.4042.4541.0041.889770
05/08/2442.3542.5042.3542.35100
05/07/2442.4542.8542.3542.455400
05/03/2442.4542.6042.2542.4590
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 49.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12