EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JYO: Bb Biotech Ord Shs

16 Apr 2026
LAST:

46.30

CHANGE:
 0.48		OPEN:
46.50		HIGH:
46.55		ASK:
39.30		VOLUME:
7.7K
CHG(%):
1.02		PREV:
46.78		LOW:
46.10		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2646.5046.5546.1046.307.7K
15 Apr 2646.9546.9546.2546.784.3K
14 Apr 2646.7046.7345.7546.736.7K
13 Apr 2644.9047.0544.6047.0012.2K
10 Apr 2645.1045.5044.6045.357.3K
09 Apr 2644.8044.8044.4544.733.2K
08 Apr 2645.0045.2544.3544.884.0K
07 Apr 2644.5044.5043.6544.206.2K
06 Apr 2644.2045.2044.1044.255.3K
03 Apr 2644.2045.2044.1044.255.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.430.3%
MA10:45.451.9%
MA20:44.464.1%
MA50:45.392.0%
MA100:45.811.1%
MA200:40.9912.9%
STO9:73.68
STO14:83.24 
RSI14:72.40 
WPR14:-15.82 
MTM14:3.73
ROC14:0.09 
ATR:1.19 
Week High:47.051.6%
Week Low:44.454.2%
Month High:47.051.6%
Month Low:41.7512.9%
Year High:49.607.1%
Year Low:26.3575.7%
Volatility:23.59 

RECENT SPLITS

Date Ratio
29 Mar 20165-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.80
25 Mar 2024$2.00
27 Mar 2023$2.85
21 Mar 2022$3.85
22 Mar 2021$3.60
23 Mar 2020$2.56
20 Mar 2020$3.40
25 Mar 2019$2.51
15 Mar 2018$2.61
20 Mar 2017$2.75