0JYOBB BIOTECH CHF107/04/2025
LAST:

 30.45
CHANGE:
 0.05
OPEN:
30.45
HIGH:
30.45
ASK:
39.30
VOLUME:
0
CHANGE(%):
0.16
PREV:
30.40
LOW:
30.25
BID:
35.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.4530.4530.2530.45800
07/03/2530.4030.8030.2530.403000
07/02/2529.9030.3029.6029.933720
07/01/2530.1530.1529.7030.102,9510
06/30/2530.4530.5530.0530.405860
06/27/2530.5030.6530.4530.558970
06/26/2530.2030.4530.2030.209700
06/25/2530.3030.6030.1030.206,9950
06/24/2530.1530.1529.8530.102,3520
06/23/2529.5529.9029.4029.403,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 43.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63