EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JYO: Bb Biotech Ord Shs

11 Nov 2026
LAST:

55.05

CHANGE:
 1.30		OPEN:
55.00		HIGH:
55.20		ASK:
39.30		VOLUME:
151
CHG(%):
2.42		PREV:
53.75		LOW:
54.40		BID:
35.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2655.0055.2054.4055.05151
10 Nov 2653.8054.2053.7553.754.8K
09 Nov 2651.6053.5051.5553.50781
06 Nov 2651.3552.0050.4552.002.4K
05 Nov 2652.1053.2051.7052.30274
04 Nov 2651.9052.4051.2551.251.8K
03 Nov 2650.3051.8050.3050.58682
02 Nov 2651.5051.7051.2051.50100
30 Oct 2651.3051.4051.0051.401.0K
29 Oct 2650.2051.8050.2050.501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.323.2%
MA10:52.185.5%
MA20:50.778.4%
MA50:51.297.3%
MA100:51.596.7%
MA200:48.2214.2%
STO9:96.76 
STO14:97.44 
RSI14:78.42 
MTM14:4.95
ROC14:0.10 
ATR:1.36 
Week High:55.200.3%
Week Low:50.459.1%
Month High:55.200.3%
Month Low:47.9514.2%
Year High:56.903.4%
Year Low:40.4536.1%
Volatility:6.18 

RECENT SPLITS

Date Ratio
29 Mar 20165-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.80
25 Mar 2024$2.00
27 Mar 2023$2.85
21 Mar 2022$3.85
22 Mar 2021$3.60
23 Mar 2020$2.56
20 Mar 2020$3.40
25 Mar 2019$2.51
15 Mar 2018$2.61
20 Mar 2017$2.75