EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QDW: Eam Solar Asa

04 Feb 2026
LAST:

2.120

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.1202.1202.1202.12010
03 Feb 262.1202.1202.1202.12010
02 Feb 262.1202.1202.1202.12010
30 Jan 262.1202.1202.1202.12010
29 Jan 262.1202.1202.1202.12010
28 Jan 262.1202.1202.1202.12010
27 Jan 261.8802.0151.8801.96942.1K
26 Jan 262.0182.0422.0182.04217.7K
23 Jan 262.1982.2252.1932.19311.7K
22 Jan 262.4122.4122.1032.12018.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.0%
MA10:2.100.7%
MA20:1.6826.4%
MA50:1.2569.4%
MA100:1.2866.1%
MA200:1.2668.2%
STO9:58.79
STO14:56.78
RSI14:72.40 
WPR14:-29.70
MTM14:1.15
ROC14:1.20 
ATR:0.25 
Week High:2.120.0%
Week Low:2.120.0%
Month High:3.0041.4%
Month Low:0.9568.2%
Volatility:298.29 

RECENT SPLITS

Date Ratio
30 Jun 20250.05-1