EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QDW: Eam Solar Asa

20 Mar 2026
LAST:

1.267

CHANGE:
 0.00		OPEN:
1.267		HIGH:
1.267		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
1.267		LOW:
1.267		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.2671.2671.2671.26710
19 Mar 261.2671.2671.2671.26710
18 Mar 261.2671.2671.2671.26710
17 Mar 261.2671.2671.2671.26710
16 Mar 261.2671.2671.2671.26710
13 Mar 261.2671.2671.2671.26710
12 Mar 261.2671.2671.2671.26710
11 Mar 261.2671.2671.2671.26710
10 Mar 261.2671.2671.2671.26710
09 Mar 261.2671.2671.2671.26710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.270.0%
MA10:1.270.0%
MA20:1.4917.8%
MA50:1.7437.1%
MA100:1.389.0%
MA200:1.4010.3%
STO14:0.48 
RSI14:0.48 
WPR14:-99.52 
MTM14:-0.06
ROC14:-0.05 
ATR:0.00 
Week High:1.270.0%
Week Low:1.270.0%
Month High:2.1267.2%
Month Low:1.2710.3%
Year High:3.00136.6%
Year Low:0.18593.3%

RECENT SPLITS

Date Ratio
30 Jun 20250.05-1