LSE, 0GH1 End of Day and Historical Share Prices [Xact Nordic High Dividend Low Volat]

09 Feb 2026

LAST: 131.0	CHANGE: 36.17	OPEN: 168.0	HIGH: 168.0	ASK: 132.1	VOLUME: 1.5K
LAST: 131.0	CHG(%): 21.64	PREV: 167.1	LOW: 167.0	BID: 119.5

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	168.0	168.0	167.0	131.0	1.5K
06 Feb 26	166.6	167.8	165.9	131.0	156
05 Feb 26	166.4	166.5	166.1	131.0	3.0K
04 Feb 26	131.0	131.0	131.0	131.0	1.3K
03 Feb 26	163.7	163.7	131.0	131.0	1.3K
02 Feb 26	160.8	162.8	160.8	131.0	1.1K
30 Jan 26	160.6	160.6	160.6	160.6	1.5K
29 Jan 26	161.0	161.0	131.0	131.0	1.7K
28 Jan 26	160.6	161.3	160.5	131.0	120
27 Jan 26	161.0	161.4	160.9	161.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0