LSE, 0GH1 End of Day and Historical Share Prices [Xact Nordic High Dividend Low Volatility]

15 May 2026

LAST: 163.5	CHANGE: 32.57	OPEN: 163.5	HIGH: 163.5	ASK: 132.1	VOLUME: 100
LAST: 163.5	CHG(%): 24.87	PREV: 131.0	LOW: 163.5	BID: 119.5

Period:

Date	Open	High	Low	Close	Volume
15 May 26	163.5	163.5	163.5	163.5	100
14 May 26	131.0	131.0	131.0	131.0	1.6K
13 May 26	131.0	131.0	131.0	131.0	1.6K
12 May 26	163.3	163.3	131.0	131.0	1.6K
11 May 26	163.2	163.4	163.2	131.0	170
08 May 26	163.2	163.4	163.2	131.0	170
07 May 26	131.0	131.0	131.0	131.0	450
06 May 26	131.0	131.0	131.0	131.0	450
05 May 26	164.0	164.0	131.0	131.0	450
04 May 26	165.0	165.6	165.0	131.0	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.5