EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

09 Oct 2026
LAST:

74.60

CHANGE:
 0.80		OPEN:
74.40		HIGH:
74.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.08		PREV:
73.80		LOW:
74.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2674.4074.6074.4074.60100
08 Oct 2674.8074.8073.8073.80100
07 Oct 2674.6074.6074.6074.60100
06 Oct 2675.0076.0075.0075.80136
05 Oct 2674.6074.6074.6074.601
02 Oct 2674.8074.8074.2074.20100
01 Oct 2675.8076.2075.6076.00100
30 Sep 2676.2076.2076.2076.20100
29 Sep 2677.0077.0076.6076.80524
28 Sep 2676.8077.8076.8077.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.81 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:2.12 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:593.89M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:583.3M 

TECHNICAL INDICATORS

MA5:74.680.1%
MA10:75.421.1%
MA20:75.541.3%
MA50:75.020.6%
MA100:78.965.8%
MA200:72.692.6%
STO9:25.00
STO14:20.00 
RSI14:47.06
WPR14:-78.95
MTM14:-0.60
ROC14:-0.01 
ATR:0.90 
Week High:76.001.9%
Week Low:73.801.1%
Month High:77.804.3%
Month Low:72.402.6%
Year High:89.2019.6%
Year Low:56.8031.3%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70