LSE, 0EX6 End of Day and Historical Share Prices [JENSEN-GROUP NV NPV]

21 Aug 2025

LAST: 61.20	CHANGE: 2.80	OPEN: 57.20	HIGH: 61.20	ASK: 0.00	VOLUME: 0
LAST: 61.20	CHG(%): 4.79	PREV: 58.40	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	57.20	61.20	57.20	61.20	1
20 Aug 25	57.40	58.40	57.40	58.40	1
19 Aug 25	57.20	57.40	57.20	57.40	100
18 Aug 25	57.00	57.40	57.00	57.40	1
15 Aug 25	57.00	57.00	57.00	57.00	100
14 Aug 25	57.60	57.60	56.60	57.00	1
13 Aug 25	57.00	57.80	56.60	57.80	100
12 Aug 25	57.80	57.80	56.80	56.80	1
11 Aug 25	57.80	57.80	57.60	57.80	3
08 Aug 25	57.60	57.60	56.40	57.00	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.20