EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen-Group Ord Shs

05 Aug 2026
LAST:

87.80

CHANGE:
 1.20		OPEN:
87.20		HIGH:
87.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.39		PREV:
86.60		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2687.2087.8087.2087.80100
04 Aug 2686.6087.4086.0086.60100
03 Aug 2685.6086.8084.0085.801
31 Jul 2685.0085.6084.0085.6017
30 Jul 2682.8083.2082.8083.20300
29 Jul 2682.6083.6082.6082.805
28 Jul 2682.8084.0082.2084.00100
27 Jul 2684.8085.0083.8084.00100
24 Jul 2682.2085.0082.2084.402
23 Jul 2684.8085.4083.0084.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:2.45 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:1.86 
Revenue:540.78M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:686.51M 

TECHNICAL INDICATORS

MA5:85.802.3%
MA10:84.823.5%
MA20:84.144.3%
MA50:83.485.2%
MA100:76.5114.8%
MA200:69.0827.1%
STO9:100.00 
STO14:100.00 
RSI14:65.91 
MTM14:2.40
ROC14:0.03 
ATR:1.59 
Week High:87.800.0%
Week Low:82.606.3%
Month High:87.800.0%
Month Low:80.6027.1%
Year High:89.201.6%
Year Low:56.4055.7%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.05
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70