EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EX6: Jensen Group NV

05 Feb 2026
LAST:

62.60

CHANGE:
 1.40		OPEN:
62.40		HIGH:
62.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.19		PREV:
64.00		LOW:
62.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2662.4062.6062.4062.60100
04 Feb 2663.4064.0063.4064.00100
03 Feb 2664.0064.0063.8063.8042
02 Feb 2663.3563.6063.3563.60206
30 Jan 2662.8063.8062.8063.80100
29 Jan 2662.8062.8062.8062.80100
28 Jan 2664.0064.0064.0064.000
27 Jan 2663.2063.8063.2063.80100
26 Jan 2663.0063.0062.7062.70100
23 Jan 2662.4062.4062.4062.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
PEG Ratio:0.00 
Price to Sales:0.88 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.86 
Revenue:488.98M 
EBITDA:796.368B 
Shares:7.82M 
Market Cap:489.47M 

TECHNICAL INDICATORS

MA5:63.561.5%
MA10:63.351.2%
MA20:62.001.0%
MA50:59.824.6%
MA100:59.974.4%
MA200:57.758.4%
STO14:65.00
RSI14:65.85 
WPR14:-35.00
MTM14:2.60
ROC14:0.04 
ATR:0.80 
Week High:64.002.2%
Week Low:62.400.3%
Month High:64.002.2%
Month Low:59.408.4%
Year High:64.002.2%
Year Low:42.0049.0%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.70
28 May 2024$0.53
24 May 2023$0.35
23 May 2022$0.35
26 May 2021$0.18
27 May 2020$0.70
30 May 2019$0.70
29 May 2019$0.70
29 May 2018$0.70
29 May 2017$0.35