EODData

LSE, 0MSD: Compugroup Medical Se

15 Oct 2025
LAST:

23.68

CHANGE:
 7.46
OPEN:
23.68
HIGH:
23.68
ASK:
14.51
VOLUME:
57
CHG(%):
45.99
PREV:
16.22
LOW:
23.68
BID:
13.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2523.6823.6823.6823.6857
14 Oct 2516.2216.2216.2216.2219
13 Oct 2523.8023.8023.8023.80100
10 Oct 2524.0224.0224.0224.02100
09 Oct 2516.2216.2216.2216.2249.9K
08 Oct 2516.2216.2216.2216.2249.9K
07 Oct 2516.2216.2216.2216.2249.9K
06 Oct 2523.9624.2023.9616.2249.9K
03 Oct 2523.9624.2023.9616.2249.9K
02 Oct 2523.9624.2016.2216.2249.9K

COMPANY PROFILE

Name:Compugroup Medical Se
About:CompuGroup Medical SE & Co. KGaA provides e-health services in Germany, Western and Eastern Europe, North America, and internationally. It operates through Ambulatory Information Systems (AIS), Hospital Information Systems (HIS), and Pharmacy Information Systems (PCS) segments. The Ambulatory Information Systems segment develops and sells management software for registered physicians, medical care centers, and physician networks. This segment also offers solutions that cover all essential clinical, administrative, and billing functions, as well as internet and intranet solutions for the secure exchange of doctor and patient information; and data-driven products, software interfaces for information exchange, medical decision support tools, pharmaceutical and therapy databases, solutions for the insurance industry, and digital applications and mobile apps. Its Hospital Information Systems segment offers clinical and administrative solutions for the inpatient healthcare sector, including the facilitation of patient administration, resource and personnel management, medical-care documentation, billing, and financial and medical controlling; and clinical applications to support specialist departments, medical laboratories and radiology networks. This segment serves acute care hospitals, rehabilitation centers, welfare institutions, hospital networks, medical laboratories, and radiologists. The Pharmacy Information Systems segment provides administrative and billing-related software applications for pharmacies, which supports aspects of the supply chain for medication from procuring and shipping the medication, managing and controlling inventory, through to planning, and performing and monitoring retail activities. CompuGroup Medical SE & Co. KGaA was founded in 1987 and is headquartered in Koblenz, Germany.
Address:Maria Trost 21, Koblenz, Germany, 56070
Website:https://www.cgm.com
ISIN:DE000A288904
LEI:529900CUXZGOCJZR7O57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.74 
EPS Ratio:1.44 
DivYield:0.00 
Div/Share:0.05 
Price to Book:3.41 
Price to Sales:1.67 
EBITDA:124.51M 
Shares:49.56M 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:20.7913.9%
MA10:18.5028.0%
MA20:17.7533.4%
MA50:17.5934.6%
MA100:17.6034.6%
MA200:17.4835.5%
STO9:93.48 
STO14:91.20 
RSI14:66.18 
WPR14:-4.36 
MTM14:7.46
ROC14:0.46 
ATR:5.05 
Week High:24.021.4%
Week Low:16.2246.0%
Month High:24.403.0%
Month Low:16.2235.5%
Year High:24.403.0%
Year Low:13.2478.9%
Volatility:23.90 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.05
23 May 2024$1.00
18 May 2023$0.50
20 May 2022$0.50
20 May 2021$0.50
14 May 2020$0.50
16 May 2019$0.50
16 May 2018$0.35
11 May 2017$0.35
19 May 2016$0.35