0DPUBELGACOM NPV06/11/2024
LAST:

 7.173
CHANGE:
 0.22
OPEN:
7.368
HIGH:
7.445
ASK:
34.370
VOLUME:
62,232
CHANGE(%):
2.91
PREV:
7.388
LOW:
7.145
BID:
31.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/247.3687.4457.1457.17362,2320
06/10/247.4107.4607.2857.3884,5950
06/07/247.5537.5907.3807.3886,0960
06/06/247.4787.5657.4157.55313,0820
06/05/247.5887.7357.3907.50021,6340
06/04/247.3307.5507.3307.44025,2780
06/03/247.2787.3607.2107.33015,2090
05/31/247.2687.2857.2307.25329,9540
05/30/247.2157.2957.2107.2634,7140
05/29/247.3687.4307.1937.19323,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04