0DPUBELGACOM NPV03/20/2023
LAST:

 8.360		CHANGE:
 0.04		OPEN:
8.254		HIGH:
8.512		ASK:
34.370		VOLUME:
1,705,800
CHANGE(%):
0.52		PREV:
8.404		LOW:
8.214		BID:
31.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/238.2548.5128.2148.3601,705,8000
03/17/238.3978.4908.2208.4041,537,4850
03/16/238.1538.3728.0388.287693,7350
03/15/238.2008.2007.8688.031464,4540
03/14/238.0218.1747.9208.1144,246,2470
03/13/238.1498.2067.8367.972551,6200
03/10/238.2988.2988.0728.084400,0660
03/09/238.4298.5088.3308.391259,1840
03/08/238.4008.4248.1948.414624,7500
03/07/238.7308.7308.4008.421322,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65