0DPUBELGACOM NPV07/04/2025
LAST:

 8.265		CHANGE:
 0.00		OPEN:
8.280		HIGH:
8.320		ASK:
6.670		VOLUME:
6,866
CHANGE(%):
0.04		PREV:
8.268		LOW:
8.155		BID:
6.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.2808.3208.1558.2656,8660
07/03/258.2408.3108.2158.26816,5400
07/02/258.3008.4258.1958.22522,7640
07/01/258.3108.4608.1858.28312,0350
06/30/258.3458.4508.2008.24532,3070
06/27/258.4308.8008.2658.28079,6260
06/26/258.2708.5908.2608.41548,1230
06/25/258.0558.1007.9507.96817,7330
06/24/258.1608.1607.9908.09229,6820
06/23/258.0208.2208.0058.11534,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63