0DPUBELGACOM NPV05/21/2025
LAST:

 7.458
CHANGE:
 0.17
OPEN:
7.320
HIGH:
7.460
ASK:
6.670
VOLUME:
51,300
CHANGE(%):
2.26
PREV:
7.293
LOW:
7.265
BID:
6.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/257.3207.4607.2657.45851,3000
05/20/257.1607.2957.1507.29319,8970
05/19/257.1407.2157.0207.15318,8160
05/16/257.0357.1507.0107.0859,9610
05/15/256.8257.0156.7657.00092,8000
05/14/256.9006.9656.7806.85335,5240
05/13/256.8356.9606.7986.91533,3800
05/12/256.8057.1226.6556.85341,9460
05/09/256.4506.6456.3406.48925,3970
05/08/256.6256.6706.5106.54513,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 7.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62