LSE, 0FE2 End of Day and Historical Share Prices [Skue Sparebank]

30 Jan 2026

LAST: 338.7	CHANGE: 3.60	OPEN: 338.7	HIGH: 338.7	ASK: 0.0	VOLUME: 12
LAST: 338.7	CHG(%): 1.05	PREV: 342.3	LOW: 338.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	338.7	338.7	338.7	338.7	12
29 Jan 26	342.3	342.3	342.3	342.3	1
28 Jan 26	342.3	342.3	342.3	342.3	1
27 Jan 26	342.8	342.8	342.8	342.8	4
26 Jan 26	342.8	342.8	342.8	342.8	4
23 Jan 26	342.8	342.8	342.8	342.8	100
22 Jan 26	340.6	340.6	340.6	340.6	2
21 Jan 26	340.6	340.6	340.6	340.6	2
20 Jan 26	340.6	340.6	340.6	340.6	2
19 Jan 26	340.6	340.6	340.6	340.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.7