LSE, 0FE2 End of Day and Historical Share Prices [Skue Sparebank]

20 Mar 2026

LAST: 347.0	CHANGE: 1.95	OPEN: 347.0	HIGH: 347.0	ASK: 0.0	VOLUME: 3
LAST: 347.0	CHG(%): 0.57	PREV: 345.0	LOW: 347.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	347.0	347.0	347.0	347.0	3
19 Mar 26	345.0	345.0	345.0	345.0	2
18 Mar 26	355.1	355.1	355.1	355.1	36
17 Mar 26	355.1	355.1	355.1	355.1	36
16 Mar 26	355.1	355.1	355.1	355.1	36
13 Mar 26	355.1	355.1	355.1	355.1	36
12 Mar 26	355.1	355.1	355.1	355.1	36
11 Mar 26	355.1	355.1	355.1	355.1	36
10 Mar 26	355.1	355.1	355.1	355.1	100
09 Mar 26	351.1	351.1	351.1	351.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.0