LSE, 0FE2 End of Day and Historical Share Prices [Skue Sparebank]

27 May 2026

LAST: 328.0	CHANGE: 0.00	OPEN: 328.0	HIGH: 328.0	ASK: 0.0	VOLUME: 56
LAST: 328.0	CHG(%): 0.00	PREV: 328.0	LOW: 328.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	328.0	328.0	328.0	328.0	56
26 May 26	328.0	328.0	328.0	328.0	100
25 May 26	324.0	329.0	324.0	329.0	6
22 May 26	324.0	329.0	324.0	329.0	100
21 May 26	330.0	330.0	330.0	330.0	38
20 May 26	330.0	330.0	330.0	330.0	38
19 May 26	330.0	330.0	330.0	330.0	38
18 May 26	330.0	330.0	330.0	330.0	38
15 May 26	330.0	330.0	330.0	330.0	100
14 May 26	328.0	328.0	328.0	328.0	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.0