0MUMEDENRED ORD07/11/2025
LAST:

 26.18		CHANGE:
 0.93		OPEN:
26.97		HIGH:
27.16		ASK:
29.70		VOLUME:
47,110
CHANGE(%):
3.41		PREV:
27.11		LOW:
26.09		BID:
29.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.9727.1626.0926.1847,1100
07/10/2527.4927.5626.9427.1173,9320
07/09/2527.0127.4927.0027.4338,2570
07/08/2526.5627.0126.5626.9328,9580
07/07/2526.6426.9426.4226.8520,7720
07/04/2527.0127.2126.6826.9028,4450
07/03/2527.1527.8627.0627.19174,4260
07/02/2526.7227.2526.6027.22180,0360
07/01/2526.2226.4625.7026.41129,7040
06/30/2526.5026.5026.2126.4453,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 42.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46