EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1F: Spdr S&P Homebuilders Etf

19 Dec 2025
LAST:

104.3

CHANGE:
 3.31		OPEN:
104.6		HIGH:
104.6		ASK:
0.0		VOLUME:
100
CHG(%):
3.07		PREV:
107.6		LOW:
104.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25104.6104.6104.3104.3100
18 Dec 25107.6107.6107.6107.6200
17 Dec 25106.5106.5105.3105.3913
16 Dec 25106.8107.5106.7106.7800
15 Dec 25109.2109.2107.6107.6123
12 Dec 25107.9107.9107.9107.9100
11 Dec 25109.8109.8109.0109.1325
10 Dec 25104.8104.8104.8104.8120
09 Dec 25104.7105.8104.7105.6600
08 Dec 25107.1107.1106.6106.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.301.9%
MA10:106.562.2%
MA20:107.342.9%
MA50:106.251.9%
MA100:109.294.8%
MA200:103.810.5%
RSI14:38.27 
WPR14:-100.00 
MTM14:-3.63
ROC14:-0.03 
ATR:1.88 
Week High:109.194.7%
Week Low:104.300.0%
Month High:110.135.6%
Month Low:99.920.5%
Year High:119.9415.0%
Year Low:86.2520.9%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.16
23 Jun 2025$0.15
24 Mar 2025$0.31
23 Dec 2024$0.18
23 Sep 2024$0.13
24 Jun 2024$0.15
18 Mar 2024$0.17
18 Dec 2023$0.19
18 Sep 2023$0.19
20 Jun 2023$0.18