EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L1F: Spdr S&P Homebuilders Etf

31 Aug 2026
LAST:

104.0

CHANGE:
 0.22		OPEN:
105.6		HIGH:
105.6		ASK:
0.0		VOLUME:
83
CHG(%):
0.21		PREV:
104.2		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26105.6105.6104.0104.083
28 Aug 26105.5105.5104.2104.2100
27 Aug 26105.0105.6105.0105.6384
26 Aug 26105.8105.8105.8105.820
25 Aug 26105.8105.8105.8105.820
24 Aug 26105.8105.8105.8105.8100
21 Aug 26106.7106.7106.7106.710
20 Aug 26106.7106.7106.7106.710
19 Aug 26106.7106.7106.7106.710
18 Aug 26106.7106.7106.7106.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.081.1%
MA10:105.791.7%
MA20:107.583.5%
MA50:108.764.6%
MA100:106.672.6%
MA200:107.363.3%
RSI14:0.00 
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.04 
ATR:0.62 
Week High:105.821.8%
Week Low:103.980.0%
Month High:111.447.2%
Month Low:103.983.3%
Year High:122.9018.2%
Year Low:93.7111.0%
Volatility:25.84 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.16
23 Jun 2025$0.15
24 Mar 2025$0.31
23 Dec 2024$0.18
23 Sep 2024$0.13
24 Jun 2024$0.15
18 Mar 2024$0.17
18 Dec 2023$0.19
18 Sep 2023$0.19
20 Jun 2023$0.18