LSE, 0GI5 End of Day and Historical Share Prices [Voss Veksel Og Landmandsbank Asa]

10 Nov 2026

LAST: 432.0	CHANGE: 0.00	OPEN: 432.0	HIGH: 432.0	ASK: 0.0	VOLUME: 66
LAST: 432.0	CHG(%): 0.00	PREV: 432.0	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	432.0	432.0	432.0	432.0	66
09 Nov 26	432.0	432.0	432.0	432.0	100
06 Nov 26	434.0	434.0	434.0	434.0	49
05 Nov 26	434.0	434.0	434.0	434.0	49
04 Nov 26	434.0	434.0	434.0	434.0	49
03 Nov 26	434.0	434.0	434.0	434.0	49
02 Nov 26	434.0	434.0	434.0	434.0	49
30 Oct 26	434.0	434.0	434.0	434.0	49
29 Oct 26	434.0	434.0	434.0	434.0	49
28 Oct 26	434.0	434.0	434.0	434.0	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.0