0GI5Voss Veksel Og Landmandsbank Asa05/02/2025
LAST:

 364.0		CHANGE:
 364.00		OPEN:
364.0		HIGH:
364.0		ASK:
0.0		VOLUME:
5
CHANGE(%):
Infinity		PREV:
0.0		LOW:
364.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/25364.0364.0364.0364.050
05/08/25364.0364.0364.0364.050
05/07/25364.0364.0364.0364.050
05/06/25364.0364.0364.0364.050
05/05/25364.0364.0364.0364.000
05/02/25364.0364.0364.0364.01000
05/01/25344.0344.0344.0344.000
04/30/25344.0344.0344.0344.000
04/29/25344.0344.0344.0344.000
04/28/25344.0344.0344.0344.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40