0J1NSPAREBANKEN NORD NORGE NOK5007/14/2025
LAST:

 152.2
CHANGE:
 1.99
OPEN:
150.1
HIGH:
153.2
ASK:
0.0
VOLUME:
984
CHANGE(%):
1.33
PREV:
150.2
LOW:
149.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25150.1153.2149.3152.29840
07/11/25154.5155.0149.9150.25,8560
07/10/25154.3155.7154.3155.71460
07/09/25153.5154.7153.5153.61,7850
07/08/25152.3152.6151.4151.43,6610
07/07/25149.8150.8149.7149.97540
07/04/25148.0150.2148.0148.61000
07/03/25148.0148.0147.3147.31000
07/02/25147.3147.5146.8147.51,4900
07/01/25145.6146.7145.6146.78380
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 106.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46