EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J1N: Sparebank 1 Nord-Norge

10 Jul 2026
LAST:

158.0

CHANGE:
 1.09		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
766
CHG(%):
0.69		PREV:
159.1		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26158.0158.0156.0158.0766
09 Jul 26157.4159.6157.2159.1878
08 Jul 26156.4158.1154.8156.4747
07 Jul 26154.7157.4154.7157.1100
06 Jul 26154.6155.0154.2155.0100
03 Jul 26155.0155.0154.0154.5250
02 Jul 26151.5154.0151.5154.0993
01 Jul 26151.9152.5151.9152.5100
30 Jun 26153.0154.6153.0153.1253
29 Jun 26152.8153.4152.0152.8100

PROFILE

Name:Sparebank 1 Nord-Norge
About:SpareBank 1 Nord-Norge provides banking services in Northern Norway. The company operates through Retail Market and Corporate Market segments. It offers savings and pension accounts; deposits; bank guarantees; letters of credit; and foreign currency accounts, as well as debit and credit card services. The company provides mortgage, car, consumer, boat, caravans, vehicle, and green loans; and other loan related services. It also offers vehicle, home, travel, valuable item, car, personal, and pet insurance services. Further, the company offers accounting services, real estate brokerage, leasing/sale-leaseback financing, refinancing, payment, and mobile and online banking services. SpareBank 1 Nord-Norge was founded in 1836 and is headquartered in Tromsø, Norway.
Address:Storgata 65, Tromsø, Norway, 9008
Website:https://www.sparebank1.no
ISIN:NO0006000801
LEI:549300SXM92LQ05OJQ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
PEG Ratio:-0.91 
Price to Sales:3.38 
Price to Book:1.09 
Profit Margin:0.49 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.10 
Div/Share:8.75 
Revenue:4.706B 

TECHNICAL INDICATORS

MA5:157.100.6%
MA10:155.231.8%
MA20:153.592.9%
MA50:150.295.1%
MA100:154.312.4%
MA200:149.745.5%
STO9:77.37
STO14:80.48 
RSI14:67.88 
WPR14:-14.18 
MTM14:4.77
ROC14:0.03 
ATR:2.16 
Week High:159.581.0%
Week Low:154.002.6%
Month High:159.581.0%
Month Low:147.405.5%
Year High:163.323.4%
Year Low:134.0517.9%
Volatility:10.05 

RECENT SPLITS

Date Ratio
10 Sep 20132005-1794
06 May 20113365-3156
31 Mar 20112-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$8.50
09 Apr 2025$8.75
15 Mar 2024$7.00
31 Mar 2023$8.20
06 Sep 2022$3.40
25 Mar 2022$7.00
04 Nov 2021$2.63
26 Mar 2021$1.27
27 Mar 2020$4.00
22 Mar 2019$4.00