0J1NSPAREBANKEN NORD NORGE NOK5007/18/2025
LAST:

 149.8
CHANGE:
 1.60
OPEN:
151.0
HIGH:
151.0
ASK:
0.0
VOLUME:
1,304
CHANGE(%):
1.06
PREV:
151.4
LOW:
147.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25151.0151.0147.3149.81,3040
07/17/25153.8153.8150.3151.41620
07/16/25151.7152.6151.7151.93,9950
07/15/25152.3153.3151.5153.31000
07/14/25149.3153.2149.3152.29840
07/11/25154.5155.0149.9150.25,8560
07/10/25154.3155.7154.3155.71460
07/09/25153.5154.7153.5153.61,7850
07/08/25152.3152.6151.4151.43,6610
07/07/25149.8150.8149.7149.97540
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 106.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29