LSE, 0FPJ End of Day and Historical Share Prices [Prologue S.A.]

05 Feb 2026

LAST: 0.2490	CHANGE: 0.01	OPEN: 0.2510	HIGH: 0.2510	ASK: 0.0000	VOLUME: 318
LAST: 0.2490	CHG(%): 2.35	PREV: 0.2550	LOW: 0.2490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.2510	0.2510	0.2490	0.2490	318
04 Feb 26	0.2550	0.2550	0.2550	0.2550	99
03 Feb 26	0.2550	0.2550	0.2550	0.2550	100
02 Feb 26	0.2650	0.2690	0.2650	0.2650	45.0K
30 Jan 26	0.2490	0.2490	0.2490	0.2490	0
29 Jan 26	0.2490	0.2490	0.2490	0.2490	2
28 Jan 26	0.2500	0.2520	0.2500	0.2520	105
27 Jan 26	0.2470	0.2470	0.2470	0.2470	6
26 Jan 26	0.2470	0.2470	0.2470	0.2470	100
23 Jan 26	0.2430	0.2500	0.2430	0.2500	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2490