LSE, 0FPJ End of Day and Historical Share Prices [Prologue SA]

13 Feb 2026

LAST: 0.2450	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 53
LAST: 0.2450	CHG(%): 0.00	PREV: 0.2450	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2450	0.2450	0.2450	0.2450	53
12 Feb 26	0.2450	0.2450	0.2450	0.2450	100
11 Feb 26	0.2510	0.2510	0.2490	0.2490	317
10 Feb 26	0.2510	0.2510	0.2490	0.2490	317
09 Feb 26	0.2510	0.2510	0.2490	0.2490	317
06 Feb 26	0.2510	0.2510	0.2490	0.2490	317
05 Feb 26	0.2510	0.2510	0.2490	0.2490	317
04 Feb 26	0.2550	0.2550	0.2550	0.2550	99
03 Feb 26	0.2550	0.2550	0.2550	0.2550	100
02 Feb 26	0.2650	0.2690	0.2650	0.2650	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450