LSE, 0FPJ End of Day and Historical Share Prices [PROLOGUE SA EUR1]

26 Sep 2025

LAST: 0.2430	CHANGE: 0.00	OPEN: 0.2490	HIGH: 0.2490	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2430	CHG(%): 1.62	PREV: 0.2470	LOW: 0.2430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2490	0.2490	0.2430	0.2430	1.1K
25 Sep 25	0.2470	0.2470	0.2470	0.2470	1.3K
24 Sep 25	0.2450	0.2450	0.2450	0.2450	100
23 Sep 25	0.2520	0.2520	0.2520	0.2520	100
22 Sep 25	0.2470	0.2470	0.2470	0.2470	6.2K
19 Sep 25	0.2470	0.2470	0.2470	0.2470	6.2K
18 Sep 25	0.2420	0.2460	0.2420	0.2430	203
17 Sep 25	0.2490	0.2490	0.2490	0.2490	100
16 Sep 25	0.2480	0.2480	0.2480	0.2480	100
15 Sep 25	0.2450	0.2490	0.2450	0.2490	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2430