LSE, 0FPJ End of Day and Historical Share Prices [Prologue SA]

27 Feb 2026

LAST: 0.2460	CHANGE: 0.00	OPEN: 0.2460	HIGH: 0.2460	ASK: 0.0000	VOLUME: 4
LAST: 0.2460	CHG(%): 0.00	PREV: 0.2460	LOW: 0.2460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2460	0.2460	0.2460	0.2460	4
26 Feb 26	0.2460	0.2460	0.2460	0.2460	4
25 Feb 26	0.2460	0.2460	0.2460	0.2460	100
24 Feb 26	0.2470	0.2470	0.2450	0.2450	27
23 Feb 26	0.2470	0.2470	0.2450	0.2450	27
20 Feb 26	0.2470	0.2470	0.2450	0.2450	100
19 Feb 26	0.2480	0.2480	0.2480	0.2480	100
18 Feb 26	0.2450	0.2450	0.2450	0.2450	53
17 Feb 26	0.2450	0.2450	0.2450	0.2450	53
16 Feb 26	0.2450	0.2450	0.2450	0.2450	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2460