LSE, 0FPJ End of Day and Historical Share Prices [Prologue SA]

28 Nov 2025

LAST: 0.2340	CHANGE: 0.00	OPEN: 0.2310	HIGH: 0.2340	ASK: 0.0000	VOLUME: 69
LAST: 0.2340	CHG(%): 0.00	PREV: 0.2340	LOW: 0.2310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2310	0.2340	0.2310	0.2340	69
27 Nov 25	0.2310	0.2340	0.2310	0.2340	69
26 Nov 25	0.2310	0.2340	0.2310	0.2340	100
25 Nov 25	0.2370	0.2370	0.2320	0.2320	35
24 Nov 25	0.2370	0.2370	0.2320	0.2320	100
21 Nov 25	0.2380	0.2380	0.2380	0.2380	36
20 Nov 25	0.2380	0.2380	0.2380	0.2380	100
19 Nov 25	0.2370	0.2370	0.2370	0.2370	2.0K
18 Nov 25	0.2400	0.2400	0.2400	0.2400	3
17 Nov 25	0.2400	0.2400	0.2400	0.2400	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2340