LSE, 0FPJ End of Day and Historical Share Prices [Prologue SA]

12 Dec 2025

LAST: 0.2410	CHANGE: 0.01	OPEN: 0.2410	HIGH: 0.2410	ASK: 0.0000	VOLUME: 100
LAST: 0.2410	CHG(%): 2.99	PREV: 0.2340	LOW: 0.2410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2410	0.2410	0.2410	0.2410	100
11 Dec 25	0.2310	0.2340	0.2310	0.2340	69
10 Dec 25	0.2310	0.2340	0.2310	0.2340	69
09 Dec 25	0.2310	0.2340	0.2310	0.2340	69
08 Dec 25	0.2310	0.2340	0.2310	0.2340	69
05 Dec 25	0.2310	0.2340	0.2310	0.2340	69
04 Dec 25	0.2310	0.2340	0.2310	0.2340	69
03 Dec 25	0.2310	0.2340	0.2310	0.2340	69
02 Dec 25	0.2310	0.2340	0.2310	0.2340	69
01 Dec 25	0.2310	0.2340	0.2310	0.2340	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2410