List of Symbols for London Stock Exchange [LSE] Starting with F

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F4GAS	FTSE4GOODASEANIND	6,459	6,407	6,443	0	14	0.22
F4GBIVA	FTSE4Good BIVA Index	1,484	1,468	1,478	0	3	0.19
F4GBIVAN	FTSE4Good BIVA Net Tax Index	1,484	1,468	1,478	0	3	0.19
F4GEM	FTSE4GOODEMERGIND	9,659	9,305	9,313	0	-343	3.55
F4GINDO	FTSE4Good Indonesia Index	1,146	1,100	1,141	0	35	3.13
F4GLA	FTSE4GOODEMLATAMIND	5,117	5,061	5,082	0	-36	0.71
F4GTTE	FTSE4Good TIP Taiwan ESG Index	24,964	23,346	23,346	0	-1,617	6.48
F6OY	Republic Of Cyprus	99.58	99.58	99.58	3.1M	0.00	0.00
F78X	Unilever Finance Netherlands B.V.	95.19	95.19	95.19	0	0.00	0.00
FA02	Bsf Sukuk Company Limited	100.1	100.1	100.1	0	0.0	0.00
FA08	Lanark Master Issuer PLC	100.2	100.2	100.2	2.0M	0.0	0.00
FA16	Toyota Motor Credit Corporation	102.8	102.8	102.8	0	0.0	0.00
FA17	Fair Oaks Income Limited	0.4920	0.4920	0.4800	2.6K	0.0000	0.00
FA21	Air Lease Corporation Sukuk LTD	102.4	102.4	102.4	400.0K	0.0	0.00
FA22	Air Lease Corporation Sukuk LTD	102.2	102.2	102.2	25.0K	0.0	0.00
FA23	HSBC Holdings PLC	100.00	100.00	100.00	500.0K	0.00	0.00
FA25	Coventry Building Society	100.3	100.3	100.3	10.0M	0.0	0.00
FA26	Saltaire Finance PLC	87.21	87.21	87.21	0	0.00	0.00
FA28	Anglo American Capital PLC	105.5	105.5	105.5	0	0.0	0.00
FA29	Anglo American Capital PLC	102.7	102.7	102.7	0	0.0	0.00
FA36	HSBC Holdings PLC	101.3	101.3	101.3	0	0.0	0.00
FA37	HSBC Holdings PLC	105.3	105.3	105.3	0	0.0	0.00
FA49	Credit Agricole Cib Finance Luxembourg	101.4	101.4	101.4	22.3K	0.0	0.00
FA52	Astrazeneca PLC	100.5	100.5	100.5	0	0.0	0.00
FA53	Astrazeneca PLC	102.4	102.4	102.4	0	0.0	0.00
FA54	Inter-American Development Bank	98.33	98.33	98.55	0	-0.17	0.17
FA55	Barclays PLC	106.3	106.3	106.3	0	0.0	0.00
FA59	Barclays PLC	105.6	105.6	105.6	0	0.0	0.00
FA60	Bank Of Nova Scotia	100.2	100.2	100.2	4.5M	0.0	0.00
FA67	Yorkshire Water Finance PLC	99.24	99.24	99.24	0	0.00	0.00
FA68	Yorkshire Water Finance PLC	94.34	94.34	94.34	0	0.00	0.00
FA69	Natwest Group PLC	104.8	104.8	104.8	0	0.0	0.00
FA77	Lloyds Banking Group PLC	102.0	102.0	102.0	0	0.0	0.00
FA87	Greensaif Pipelines Bidco S._ R.L.	105.4	105.4	105.4	0	0.0	0.00
FA98	Tms Issuer S.A.R.L.	104.4	104.4	104.4	800.0K	0.0	0.00
FAAA	Fair Oaks AAA Clo Fund ETF EUR Dist	1,018	1,018	1,018	100	0	0.03
FAAN	Leverage Shares Public Limited Company	4,341	4,322	4,289	63	-21	0.47
FAB	Fusion Antibodies Plc	11.00	10.00	11.00	492.4K	0.75	7.32
FADBMI	0	4,608	4,539	4,574	0	-17	0.38
FADCDI	0	4,481	4,419	4,444	0	-26	0.59
FADCSI	0	6,266	6,209	6,227	0	-36	0.57
FADENI	0	2,348	2,331	2,348	0	6	0.25
FADFSI	0	17,875	17,801	17,850	0	19	0.11
FADGI	0	9,787	9,755	9,782	0	0	0.00
FADGII	0	2,507	2,482	2,502	0	-1	0.05
FADGMI	FTSE ADX Growth Market Index	486.6	482.4	483.3	0	-3.3	0.68
FADHCI	0	1,658	1,626	1,637	0	-11	0.64
FADL	Fadel Partners Inc	27.00	27.00	27.00	0	0.00	0.00
FADREI	0	11,452	11,167	11,167	0	-285	2.49
FADSI	FTSE ADX Dividend Stars Index	14,965	14,870	14,929	0	7	0.05
FADTECI	FTSE ADX General Technology Index	2,070	2,019	2,022	0	-45	2.19
FADTELI	0	4,964	4,891	4,964	0	29	0.58
FADUTI	0	10,528	10,489	10,528	0	0	0.00
FADX15	FTSE ADX 15 Index	10,281	10,233	10,269	0	4	0.04
FADXI15	FTSE ADX 15 Islamic Index	9,401	9,299	9,318	0	-84	0.89
FADXSI	FTSE ADX ESG Screened Index	10,921	10,846	10,895	0	0	0.00
FAGB	Invesco US High Yield Fallen Angels	3,079	3,069	3,079	0	-3	0.08
FAGR	Wisdomtree Agriculture Longer Dated	12.93	12.79	12.93	100	0.10	0.78
FAHY	Invesco US High Yield Fallen Angels	1,594	1,586	1,594	1.7K	2	0.14
FAIG	Wisdomtree Broad Commodities Longer Date	37.79	37.79	37.79	403	-0.27	0.70
FAIR	Fair Oaks Income Limited	4.000	3.947	4.000	5.8K	0.060	1.52
FAJESG	FTSE Asia ex Japan ESG Index	2,043	1,980	1,982	0	-60	2.92
FAN	Volution Group Plc	623.0	589.0	620.0	456.4K	2.0	0.32
FAN1	Leverage Shares Public Limited Company	57.80	57.49	57.49	100	-2.14	3.58
FAN3	Leverage Shares Public Limited Company	15.04	15.03	14.91	6	-0.17	1.09
FANE	GraniteShares FAANG ETC EUR	59.56	56.52	56.52	60	-2.45	4.15
FANG	Graniteshares Financial PLC	68.39	67.72	64.68	32	0.13	0.20
FANP	Graniteshares Faang Etp	4,862	4,792	4,813	100	-191	3.81
FAPR	First Trust Global Funds Icav	25.82	25.82	25.66	150	0.01	0.05
FAR	Ferro-Alloy Resources Limited	4.600	4.400	4.480	231.2K	-0.020	0.44
FARN	Faron Pharmaceuticals Oy	42.00	38.63	41.00	45.4K	0.00	0.00
FAS	Fidelity Asian Values Plc	580.0	568.0	576.0	93.3K	-1.0	0.17
FAS3TPI	FTSE Australia 300 TPI Climate	2,311	2,291	2,303	0	-7	0.28
FASA	Invesco Markets II plc - Invesco FTSE	6,826	6,826	6,826	0	-5	0.07
FASE	Ivz FTSE All Share ESG Climate Ucits ETF	5,705	5,665	5,670	100	-1	0.01
FAU1TPI	FTSE Australia 100 TPI Climate	2,210	2,194	2,207	0	0	0.01
FAU2TPI	FTSE Australia 200 TPI Climate	2,275	2,257	2,270	0	-6	0.25
FAUCI	FTSE Australia 300 Choice Index	1,443	1,429	1,434	0	-8	0.57
FAUCIN	FTSE Australia 300 Choice Net Tax Index	1,443	1,429	1,434	0	-8	0.57
FAUSA	FTSE ASFA Australia All-Share Index	9,906	9,805	9,848	0	-58	0.59
FAUSLMC	FTSE ASFA Australia 200 Index	10,001	9,906	9,953	0	-48	0.48
FAUSO	FTSE ASFA Australia 100 Index	10,172	10,084	10,138	0	-34	0.33
FAUSSC	FTSE ASFA Australia Small Cap Index	7,228	6,980	6,987	0	-241	3.34
FAUST	FTSE ASFA Australia 300 Index	9,928	9,830	9,874	0	-55	0.55
FAXUCPF	FTSE All-World ex US Comprehensive	1,776	1,753	1,758	0	-16	0.93
FAXUCPFN	FTSE All-World ex US Comprehensive	1,776	1,753	1,758	0	-16	0.93
FB00	Greensaif Pipelines Bidco S._ R.L.	102.3	102.3	102.3	0	0.0	0.00
FB04	Greensaif Pipelines Bidco S._ R.L.	104.6	104.6	104.6	0	0.0	0.00
FB05	The Republic Of North Macedonia, Acting	102.0	102.0	102.0	0	0.0	0.00
FB2	Leverage Shares Public Limited Company	39.09	39.09	32.64	14	-0.40	1.06
FB2E	Leverage Shares Public Limited Company	30.19	30.19	28.60	15	-0.35	1.05
FB3	Levshares 3X Facebook Etp	4.786	4.216	4.216	29.3K	-1.089	20.53
FB35	Relx Finance Bv	101.4	101.4	101.4	0	0.0	0.00
FB39	Cbb International Sukuk Programme	103.8	103.8	103.8	200.0K	0.0	0.00
FB3S	Ls -3X Short Facebook [Meta] Etp	1.789	1.596	1.770	22.9K	0.325	22.49
FB40	The Kingdom Of Bahrain	100.7	100.7	100.7	800	0.0	0.00
FB41	The Kingdom Of Bahrain	102.6	102.6	102.6	0	0.0	0.00
FB47	Cbb International Sukuk Programme	101.1	101.1	101.1	2.4K	0.0	0.00
FB64	Anglo American Capital PLC	101.5	101.5	101.5	0	0.0	0.00
FB81	BP Capital Markets B.V.	103.5	103.5	103.5	0	0.0	0.00
FB82	BP Capital Markets B.V.	102.2	102.2	102.2	0	0.0	0.00
FB88	Natwest Group PLC	103.1	103.1	103.1	0	0.0	0.00
FB93	Permanent Master Issuer PLC	100.2	100.2	100.2	14.9M	0.0	0.00
FBE	Ls -3X Short Facebook [Meta] Etp	1.543	1.388	1.543	15.7K	0.279	22.07
FBIE	Fidelity Ucits Ii Icav	4.293	4.293	4.257	48	-0.003	0.07
FBIP	Fidelity Ucits Ii Icav	3.749	3.749	3.749	0	0.016	0.42
FBIU	Fidelity Ucits Ii Icav	5.071	5.062	5.045	450	-0.003	0.06
FBLSJPNS	FTSE Blossom Japan Sector Relative Index	3,113	2,968	3,016	0	-92	2.95
FBLSMJPN	FTSE Blossom Japan Index+	333.8	318.2	323.3	0	-9.9	2.96
FBRIC	FTSE BRIC 50 Index	927.8	896.2	903.1	0	-19.4	2.10
FBRIC50	FTSE RAFI BRIC INDEX	926.8	894.3	901.2	0	-20.5	2.22
FBRT	Wisdomtree Brent Crude Oil Longer Dated	78.68	78.48	78.68	110	1.31	1.69
FBT	First Trust Global Funds Plc - First	2,267	2,260	2,260	150	-11	0.48
FBTC	Fidelity Exchange Traded Products Gmbh	6.188	6.150	6.188	875	-0.142	2.24
FBTG	Fidelity Exchange Traded Products Gmbh	4.589	4.568	4.589	37.5K	-0.107	2.28
FBTU	Firsttrustnysearcabiotechucits	30.48	30.00	30.37	486	-0.25	0.81
FC24	Corporacion Andina De Fomento	103.1	103.1	103.1	0	0.0	0.00
FC27	The Republic Of North Macedonia, Acting	102.0	102.0	102.0	2.2M	0.0	0.00
FC38	Natwest Markets PLC	100.2	100.2	100.2	0	0.0	0.00
FC42	Asb Bank Limited	103.6	103.6	103.6	0	0.0	0.00
FC55	Westpac Securities Nz Limited	103.1	103.1	103.1	200.0K	0.0	0.00
FC67	National Gas Transmission PLC	100.5	100.5	100.5	0	0.0	0.00
FC68	National Gas Transmission PLC	102.6	102.6	102.6	693.0K	0.0	0.00
FC80	Republic Of Costa Rica	105.9	105.9	107.4	0	0.0	0.00
FC81	Republic Of Costa Rica	105.3	105.3	105.3	400.0K	0.0	0.00
FC82	Yorkshire Building Society	101.8	101.8	101.8	0	0.0	0.00
FC85	Osb Group PLC	107.6	107.6	107.6	0	0.0	0.00
FCAH50	FTSE China A-H 50 Index	23,190	22,131	22,370	0	-821	3.54
FCASC	FTSE China A Stock Connect CNY Index	169.1	161.7	162.8	0	-6.3	3.71
FCASCN	FTSE China A Stock Connect Net Tax Index	169.1	161.7	162.8	0	-6.3	3.71
FCATC	FTSE China Incl A 25% Technology Capped	1,429	1,332	1,342	0	-87	6.10
FCATCR	FTSE China Incl A 25% Technology Capped	1,429	1,332	1,342	0	-87	6.10
FCBR	Firsttrustnasdaqcybersecurityucits	4,300	4,187	4,260	20.4K	-4	0.08
FCFFJHI	FTSE Japan ex-REITS High Income Cash	5,482	5,364	5,415	0	-57	1.05
FCFFR1HN	Russell 1000 Cash Flow Focus HKD Net Tax	7,459	7,392	7,396	0	-50	0.67
FCFQCD	FTSE China A Free Cash Flow Focus Index	4,219	4,137	4,156	0	-34	0.82
FCH	Funding Circle Holdings Plc	196.2	183.4	191.6	1.66M	4.4	2.35
FCHP	FT Blmbrg Glbl Smcndctr	3,516	3,425	3,431	7.8K	-216	5.91
FCIT	F&C Investment Trust Plc	338.6	331.2	332.8	989.4K	-4.2	1.25
FCM	First Class Metals Plc	2.450	2.316	2.335	2.68M	-0.165	6.60
FCNACL2X	FTSE N Share 2x Daily Leverage Index	2,852	2,710	2,772	0	-102	3.54
FCNACL3X	FTSE N Share 3x Daily Leverage Index	5,368	4,965	5,140	0	-287	5.30
FCNACS1X	FTSE N Share Daily Short Index	1,443	1,408	1,428	0	26	1.82
FCNACS2X	FTSE N Share 2x Daily Short Index	2,039	1,941	1,997	0	70	3.64
FCNACS3X	FTSE N Share 3x Daily Short Index	392.8	365.3	380.9	0	19.8	5.49
FCNBCA	FTSE CNBC Asia 100 Index	16,039	15,480	15,530	0	-503	3.14
FCNBCA10	FTSE CNBC Asia 100 Index - Technology	77,892	73,104	73,130	0	-4,727	6.07
FCNBCA15	FTSE CNBC Asia 100 Index - Telecommunica	19,873	19,510	19,520	0	-323	1.63
FCNBCA20	FTSE CNBC Asia 100 Index - Health Care	5,243	5,175	5,231	0	57	1.09
FCNBCA30	FTSE CNBC Asia 100 Index - Financials	6,979	6,855	6,902	0	-75	1.07
FCNBCA35	FTSE CNBC Asia 100 Real Estate Price	469.8	469.8	469.8	0	0.0	0.00
FCNBCA40	FTSE CNBC Asia 100 Index - Consumer Serv	6,472	6,306	6,351	0	-66	1.02
FCNBCA45	FTSE CNBC Asia 100 Index - Consumer Good	4,928	4,847	4,920	0	73	1.50
FCNBCA50	FTSE CNBC Asia 100 Index - Industrials	12,092	11,534	11,702	0	-351	2.91
FCNBCA55	FTSE CNBC Asia 100 Index - Basic Materia	13,132	12,584	12,714	0	-412	3.14
FCNBCA60	FTSE CNBC Asia 100 Index - Oil & Gas	12,089	11,834	12,079	0	227	1.92
FCNBCA65	FTSE CNBC Asia 100 Index Utilities	1,636	1,588	1,620	0	-16	0.97
FCNBCG	FTSE CNBC Global 300 Index	19,840	19,551	19,617	0	-230	1.16
FCNBCG1010	FTSE CNBC Global 300 Index - Technology	118,600	114,598	116,317	0	-2,533	2.13
FCNBCG1510	FTSE CNBC Global 300 Index - Telecommuni	8,486	8,419	8,449	0	-40	0.47
FCNBCG2010	FTSE CNBC Global 300 Index - Health Care	16,022	15,778	15,810	0	45	0.28
FCNBCG3010	FTSE CNBC Global 300 Index - Banks	5,848	5,743	5,803	0	-42	0.72
FCNBCG3020	FTSE CNBC Global 300 Index - Financial	19,618	19,340	19,359	0	-145	0.75
FCNBCG3030	FTSE CNBC Global 300 Index - Insurance	9,619	9,447	9,580	0	135	1.42
FCNBCG3510	FTSE Cnbcglobal300 Real Estate Index	4,668	4,608	4,618	0	16	0.36
FCNBCG4010	FTSE CNBC Global 300 Index - Automobiles	15,732	15,354	15,451	0	-284	1.81
FCNBCG4020	FTSE CNBC Global 300 Index - Personal &	10,542	10,385	10,417	0	-69	0.66
FCNBCG4030	FTSE CNBC Global 300 Index - Media	22,712	21,488	21,850	0	-772	3.41
FCNBCG4040	FTSE CNBC Global 300 Index - Retail	36,173	35,667	35,771	0	-557	1.53
FCNBCG4050	FTSE CNBC Global 300 Index - Travel & Le	18,710	18,334	18,364	0	-255	1.37
FCNBCG4510	FTSE CNBC Global 300 Index - Food & Beve	14,879	14,562	14,605	0	9	0.06
FCNBCG4520	FTSE CNBC Global 300 Personal Care, Drug	14,068	13,766	13,785	0	6	0.04
FCNBCG5010	FTSE CNBC Global 300 Index - Constructio	11,291	11,051	11,176	0	-53	0.47
FCNBCG5020	FTSE CNBC Global 300 Index - Industrial	15,408	15,133	15,285	0	-46	0.30
FCNBCG5510	FTSE CNBC Global 300 Index - Basic Resou	6,044	5,926	6,012	0	-59	0.98
FCNBCG5520	FTSE CNBC Global 300 Index - Chemicals	16,991	16,730	16,730	0	-108	0.64
FCNBCG6010	FTSE CNBC Global 300 Index - Oil & Gas	5,831	5,728	5,791	0	60	1.04
FCNBCG6510	FTSE CNBC Global 300 Index - Utilities	6,502	6,403	6,413	0	24	0.38
FCQDSPN	FTSE China Quality Dividend Sustainable	1,876	1,805	1,827	0	-55	2.91
FCRU	Wisdomtree WTI Crude Oil Longer Dated	82.31	82.31	82.31	3.3K	1.20	1.48
FCSE	FTSE CSE Morocco 15 Index	17,087	16,862	16,863	0	-213	1.25
FCSELIQ	FTSE CSE Morocco All-Liquid Index	15,312	15,118	15,118	0	-189	1.23
FCSG	FT Glob Cap Str ESG Leaders Ucits ETF	3,355	3,350	3,350	300	10	0.29
FCSS	Fidelity China Special Situations Plc	260.0	247.5	251.0	565.5K	-9.0	3.46
FD01	Severn Trent Utilities Finance PLC	95.72	95.72	95.72	0	0.00	0.00
FD03	Gaci First Investment Company	98.31	98.31	98.31	0	0.00	0.00
FD04	Gaci First Investment Company	98.86	98.86	98.86	0	0.00	0.00
FD05	Gaci First Investment Company	84.60	84.60	84.60	0	0.00	0.00
FD31	Cadent Finance PLC	98.37	98.37	98.37	0	0.00	0.00
FD63	Transnet Soc LTD	104.4	104.4	104.4	0	0.0	0.00
FD70	Al Rajhi Sukuk Limited	100.9	100.9	100.9	626.0K	0.0	0.00
FD75	B.A.T. Netherlands Finance B.V.	106.6	106.6	106.6	0	0.1	0.07
FD78	The Sage Group PLC	100.6	100.6	100.6	0	0.0	0.00
FD79	Imperial Brands Finance PLC	106.8	106.8	106.8	0	0.0	0.00
FD82	Holmes Master Issuer PLC	100.2	100.2	100.2	3.4M	0.0	0.00
FD90	British Telecommunications PLC	95.51	95.51	95.51	0	0.00	0.00
FD91	British Telecommunications PLC	101.9	101.9	101.9	0	0.0	0.00
FD95	Northumbrian Water Finance PLC	96.18	96.18	96.18	0	0.00	0.00
FD97	TSB Bank PLC	100.3	100.3	100.3	20.0M	0.0	0.00
FDBK	Feedback Plc	6.400	6.100	6.300	308.9K	0.050	0.80
FDBR	FTSE Developed Basic Resources Index	1,708	1,661	1,681	0	-24	1.39
FDCICAN	FTSE Developed Core Infrastructure Index	3,215	3,163	3,168	0	9	0.29
FDCICUN	FTSE Developed Core Infrastructure 50/50	2,508	2,472	2,475	0	2	0.09
FDCIITA	FTSE Developed Core Infrastructure Net	3,089	3,034	3,039	0	9	0.29
FDEBR	FTSE Developed Europe Basic Resources	1,736	1,686	1,720	0	-18	1.02
FDEBRE	FTSE Developed Europe Basic Resources	1,982	1,929	1,965	0	-20	0.99
FDEBRN	0	1,982	1,929	1,965	0	-20	0.99
FDECICN	FTSE Developed Europe Core	1,956	1,926	1,945	0	18	0.95
FDESMTP	FTSE Germany SMID Cap Tradable Plus	2,038	2,012	2,023	0	-15	0.74
FDEUCPF	FTSE Developed Europe Comprehensive	1,845	1,832	1,841	0	4	0.22
FDEUCPFN	FTSE Developed Europe Comprehensive	1,845	1,832	1,841	0	4	0.22
FDEV	Frontier Developments Plc	438.0	410.5	419.5	29.6K	-1.5	0.36
FDIC50	FTSE Divest-Invest China A50 Index	1,144	1,144	1,144	0	0	0.00
FDIU	FT DJ International Internet Ucits ETF	17.96	17.68	17.96	304	-0.35	1.93
FDM	Fdm Group [Holdings] Plc	114.8	111.0	113.3	245.6K	1.3	1.17
FDN	FT Dow Jones Internet Ucits ETF	2,765	2,750	2,750	3.2K	-68	2.40
FDNI	First Trust Dow Jones International	1,363	1,320	1,320	98	-38	2.82
FDNU	FT Dow Jones Internet Ucits ETF	37.02	36.96	37.02	7.1K	-0.93	2.46
FDR	First Development Resources Plc	2.920	2.800	2.800	155.8K	-0.100	3.45
FDXUCPFR	FTSE Developed ex US Comprehensive	1,844	1,826	1,833	0	-8	0.44
FDXUMCRF	FTSE Developed ex US Country Relative	4,477	4,394	4,414	0	-60	1.33
FDXUMCRN	FTSE Developed ex US Country Relative	4,477	4,394	4,414	0	-60	1.33
FDXUMQCN	FTSE Developed ex US 2Mom/2Qual/2Vol	2,345	2,323	2,332	0	-11	0.48
FDXUMQVC	FTSE Developed ex US 2Mom/2Qual/2Vol	2,345	2,323	2,332	0	-11	0.48
FDXUMSCN	FTSE Developed ex US 2Mom/Size/Val 5	2,901	2,859	2,870	0	-29	1.01
FDXUMSVC	FTSE Developed ex US 2Mom/Size/Val 5%	2,901	2,859	2,870	0	-29	1.01
FDXUQVC	FTSE Developed ex US 2Qual/2Vol 5% C	1,578	1,569	1,574	0	-1	0.07
FDXUQVCN	FTSE Developed ex US 2Qual/2Vol 5% C	1,578	1,569	1,574	0	-1	0.07
FDXUSMF	FTSE Developed ex US Invesco Dynamic	10,851	10,790	10,827	0	-8	0.07
FDXUSMFN	FTSE Developed ex US Invesco Dynamic	10,851	10,790	10,827	0	-8	0.07
FDXUSNUC	FTSE Developed ex US Invesco Dynamic	9,695	9,641	9,657	0	-32	0.33
FDXUSVC	FTSE Developed ex US 2Size/2Val 5% C	1,673	1,649	1,655	0	-17	1.01
FDXUSVCN	FTSE Developed ex US 2Size/2Val 5% C	1,673	1,649	1,655	0	-17	1.01
FDXUVCRF	FTSE Developed ex US Country Relative	3,933	3,911	3,921	0	-8	0.21
FDXUVCRN	FTSE Developed ex US Country Relative	3,933	3,911	3,921	0	-8	0.21
FE01	Inter-American Investment Corporation	100.1	100.1	100.1	110.0K	0.0	0.00
FE05	Royal Bank Of Canada	102.2	102.2	102.2	0	0.0	0.00
FE79	Tesco Corporate Treasury Services PLC	103.7	103.7	103.7	0	0.0	0.00
FE80	Tesco Corporate Treasury Services PLC	97.71	97.71	97.71	0	0.00	0.00
FE88	Saudi Electricity Sukuk Programme	96.89	96.89	96.89	0	0.07	0.07
FE89	Toronto-Dominion Bank	99.99	99.99	99.99	6.0M	0.00	0.00
FE99	Natwest Group PLC	101.6	101.6	101.6	0	0.0	0.00
FEAESG	FTSE Emerging Asia ESG Index	1,858	1,779	1,786	0	-72	3.89
FEBB	First Trust Global Funds Public Limited	2,919	2,919	2,919	141	-6	0.21
FECPFR	FTSE Emerging Comprehensive Factor Net	1,576	1,541	1,543	0	-32	2.05
FEDF	Lyx ETF Fed Funds US Cash Acc	126.1	125.4	126.0	10.0K	-0.1	0.04
FEDG	Lyx ETF Fed Funds US Cash Acc	9,379	9,364	9,379	662	26	0.28
FEDS	FEDS	0.9200	0.9200	0.9200	0	0.0000	0.00
FEGI	Rex Tech Inn Incg Ucits ETF Dis ETF USD	26.86	25.98	26.50	232	-0.50	1.83
FEIDMF	FTSE Emerging Invesco Dynamic	14,724	14,438	14,467	0	-254	1.72
FEIDMFN	FTSE Emerging Invesco Dynamic	14,724	14,438	14,467	0	-254	1.72
FEIG	Fidelity Ucits Ii Icav	5.961	5.961	5.960	150	0.001	0.02
FEIP	Fidelity Sustainable EUR Corporate Bond	5.973	5.973	5.973	0	0.004	0.06
FEIS	Fidelity Sustainable EUR Corporate Bond	4.430	4.430	4.430	0	0.010	0.22
FEM	FT Emerging Markets Alphadex Ucits ETF	3,507	3,469	3,469	5.9K	-128	3.55
FEMCRF	FTSE Emerging Country Relative Momentum	8,992	8,582	8,592	0	-397	4.42
FEMCRN	FTSE Emerging Country Relative Momentum	8,992	8,582	8,592	0	-397	4.42
FEMD	Fidelity EM Qual Income Ucits ETF Inc	5.692	5.692	5.692	154	-0.065	1.13
FEME	Fidelity EM Qual Income Ucits ETF Inc	7.602	7.500	7.563	10.6K	-0.197	2.54
FEMI	EM Quality Income Ucits USD Acc	9.470	9.258	9.410	4.9K	-0.199	2.07
FEML	Fidelity Emerging Markets Limited	1,420	1,350	1,368	122.4K	-46	3.25
FEMP	Fidelity Sustainable USD EM Bond UCITS	5.243	5.243	5.243	0	0.006	0.11
FEMQ	EM Quality Income Ucits GBP Acc	6.915	6.908	6.908	6.6K	-0.220	3.09
FEMQVC	FTSE Emerging Mom/2Qual/2Vol 7.5% Capped	1,317	1,292	1,294	0	-23	1.72
FEMQVCN	FTSE Emerging Mom/2Qual/2Vol 7.5% Capped	1,317	1,292	1,294	0	-23	1.72
FEMR	Fidelity Sustainable Research Enhanced	7.281	7.113	7.113	0	-0.127	1.75
FEMS	Fidelity Sust Rsh Enh EM Eqy ETF Acc	5.233	5.233	5.233	100	-0.140	2.61
FEMSVQVC	FTSE Emerging	1,786	1,725	1,728	0	-57	3.19
FEMSVQVN	FTSE Emerging	1,786	1,725	1,728	0	-57	3.19
FEMU	First Trust EM Alphadex Ucits ETF	47.72	47.03	47.72	344	-1.11	2.27
FEN	Frenkel Topping Group PLC	51.00	51.00	50.00	1	0.00	0.00
FENDGT	FTSE EPRA Nareit Developed Green Target	1,138	1,126	1,128	0	3	0.25
FENDGTN	FTSE EPRA Nareit Developed Green Target	1,138	1,126	1,128	0	3	0.25
FENGRIC	0	1,219	1,200	1,204	0	3	0.26
FENGRICN	0	1,219	1,200	1,204	0	3	0.26
FENGRRI	FTSE EPRA Nareit IdealRatings Developed	1,353	1,332	1,336	0	3	0.26
FENGRRIN	FTSE EPRA Nareit IdealRatings Developed	1,353	1,332	1,336	0	3	0.26
FENJRGF	FTSE EPRA Nareit Japan REITs Green Focus	1,140	1,122	1,129	0	7	0.64
FEP	Lloyd Focused Equity Acc ETF USD	22.49	22.44	22.44	2.3K	-0.23	0.99
FEPD	Rex Tech Inn Incg Ucits ETF Dis ETF Gbx	1,999	1,927	1,956	398	-46	2.29
FEPG	Rex Tech Inn Preg Ucits ETF Dis ETF Gbx	1,622	1,540	1,585	4.0K	-33	2.02
FEPI	Rex Tech Inn Preg Ucits ETF Dis ETF USD	21.81	21.00	21.64	3.3K	-0.22	1.00
FEQD	Europe Quality Income Ucits GBP Acc	8.454	8.423	8.423	100	0.008	0.10
FEQP	Europe Quality Income Ucits GBP Acc Hed	10.66	10.57	10.66	197	0.01	0.05
FEQVVMZC	FTSE Emerging	1,576	1,541	1,542	0	-33	2.12
FEQVVMZN	FTSE Emerging	1,576	1,541	1,542	0	-33	2.12
FERG	Ferguson Plc	17,530	17,066	17,350	31.2K	-30	0.17
FESZQMVC	FTSE Emerging	1,709	1,679	1,681	0	-28	1.63
FESZQMVN	FTSE Emerging	1,709	1,679	1,681	0	-28	1.63
FEUD	First Trust Eurozone Alphadex Ucitsetf B	4,804	4,790	4,804	215	-12	0.25
FEUI	Fidelity Europe Qual Inc Ucits ETF Inc	6.269	6.247	6.267	0	0.023	0.37
FEUR	Sustain Resrch Encd Europe Eq UT ETF Acc	9.196	9.182	9.196	573	0.002	0.02
FEUZ	First Trust Eurozone Alphadex Ucits ETF	5,497	5,496	5,496	18.2K	-26	0.47
FEV	Fidelity European Trust Plc	425.0	419.0	419.0	730.9K	-6.0	1.41
FEVCRF	FTSE Emerging Country Relative	8,862	8,583	8,593	0	-266	3.00
FEVCRN	FTSE Emerging Country Relative	8,862	8,583	8,593	0	-266	3.00
FEVR	Fevertree Drinks Plc	825.0	802.0	812.5	244.4K	-1.5	0.18
FEX	FT US Large Cap Core Alphadex Ucits ETF	8,399	8,359	8,399	500	16	0.19
FEXD	Firsttrust US Lgcapcore Alphadex Ucits	7,402	7,402	7,402	346	-24	0.32
FEXU	FT US Large Cap Core Alphadex Ucits ETF	113.0	112.7	112.7	732	-0.4	0.32
FF30	Close Brothers Group PLC	104.2	104.2	104.2	0	0.0	0.00
FF41	3I Group PLC	103.9	103.9	103.9	0	0.0	0.00
FF50	FTSE Frontier 50 Index	581.6	577.7	578.2	0	-2.5	0.43
FF51	Standard Chartered PLC	101.5	101.5	101.5	300.0K	0.0	0.00
FF52	Standard Chartered PLC	105.4	105.4	105.4	0	0.0	0.00
FF53	Standard Chartered PLC	105.8	105.8	105.8	950.0K	0.0	0.00
FF54	Standard Chartered PLC	100.4	100.4	100.4	0	0.0	0.00
FF65	Lloyds Bank PLC	100.2	100.2	100.2	26.0M	0.0	0.00
FF90	Standard Chartered PLC	101.3	101.3	101.3	3.97M	0.0	0.00
FFLC	Fil US Fund Large Cap Core Ucits ETF Acc	5.875	5.858	5.858	138.4K	-0.085	1.43
FFLP	Fil US Fund Large Cap Core Ucits ETF Acc	4.377	4.369	4.369	10.9K	-0.031	0.70
FFRSMTP	FTSE France SMID Cap Tradable Plus Index	1,462	1,449	1,454	0	-8	0.52
FFS1	Fil US Fund Smid Ucits ETF Acc	4.791	4.748	4.777	153	-0.012	0.25
FFSM	Fil US Fund Smid Ucits ETF Acc	6.432	6.432	6.432	230	-0.028	0.43
FG46	Skipton Building Society	100.3	100.3	100.3	10.0M	0.0	0.00
FG60	The Republic Of Albania	106.0	106.0	106.0	5.05M	0.0	0.00
FG61	Inchcape PLC	102.3	102.3	102.3	0	0.0	0.00
FGBL	First Trust Global Equity Inc Ucits ETF	7,441	7,395	7,441	2.8K	58	0.79
FGCACXUR	FTSE Global All Cap ex USA Choice Net	1,717	1,679	1,683	0	-33	1.93
FGCDXAUA	FTSE Developed ex Australia Choice Net	3,284	3,238	3,250	0	-33	0.99
FGCDXAUN	FTSE Dvlpd ex Aus ex Non-rnwble	2,958	2,909	2,923	0	-35	1.19
FGCDXAUNAUD	FTSE Developed ex Australia ex	3,284	3,238	3,250	0	-33	0.99
FGCDXAUNNZD	FTSE Developed ex Australia ex	3,828	3,769	3,781	0	-46	1.19
FGCUSACN	FTSE USA All Cap Choice Net Tax Index	3,697	3,637	3,657	0	-41	1.11
FGEN	Foresight Environmental	89.00	84.10	88.20	2.13M	2.40	2.80
FGFTI	FTSE Southbound Stock Connect	2,582	2,376	2,423	0	-164	6.33
FGFTIN	FTSE Southbound Stock Connect	2,582	2,376	2,423	0	-164	6.33
FGGB	Fidelity Global Government Bond Climate	4.888	4.884	4.888	0	-0.001	0.01
FGGG	Fil Global Govvie CA Ucits ETF Gha	5.652	5.541	5.547	100	0.014	0.25
FGGP	Fidelity UCITS II ICAV - Fidelity Global	3.642	3.633	3.633	0	0.009	0.26
FGGU	Fil Global Govvie CA Ucits ETF Uhi	5.045	5.043	5.043	300	0.003	0.06
FGHU	Fidelity Global HY Corp Bond Research	4.990	4.982	4.982	0	0.002	0.03
FGHY	Fidelity Global HY Corp Bond Research	5.319	5.308	5.308	0	0.000	0.00
FGL1	Fidelity Ucits Icav	4.884	4.883	4.856	2.4K	0.015	0.31
FGLR	Sustain Res Encaed Gbl Eqty Ucts ETF Acc	12.10	12.09	12.09	100	-0.13	1.10
FGLS	Fidelity Ucits Icav	9.017	9.017	8.976	187	0.005	0.06
FGLV	Fidelity Ucits Icav	6.518	6.518	6.533	720	0.017	0.26
FGOV	First Trust Low Duration Global	1,478	1,475	1,478	601	0	0.00
FGP	Firstgroup Plc	180.9	167.6	175.8	840.1K	-4.3	2.39
FGPT	First Trust Global Funds Icav	2,177	2,177	2,123	150	-44	1.96
FGQD	Global Quality Income Ucits ETF GBP Inc	859.0	854.8	856.0	53.7K	-5.8	0.67
FGQI	Global Quality Income Ucits ETF USD Inc	11.60	11.50	11.51	46.2K	-0.12	0.99
FGQP	Global Quality Income Ucits Gbpacc Hed	10.60	10.55	10.56	13.3K	-0.08	0.76
FGRD	FT Clean Edge Smart Grid Infra Ucits ETF	4,597	4,500	4,568	70.4K	-20	0.44
FGRO	First Trust Global Funds Icav	1,644	1,638	1,747	8.8K	0	0.02
FGT	Finsbury Growth & Income Trust Plc	787.0	767.6	769.8	483.8K	-5.2	0.67
FH02	First Abu Dhabi Bank P.J.S.C.	100.0	100.0	100.3	0	0.0	0.00
FH17	The Export-Import Bank Of Korea	103.9	103.9	103.9	500.0K	0.0	0.00
FH19	The Export-Import Bank Of Korea	100.5	100.5	100.5	0	0.0	0.00
FH27	Nationwide Building Society	100.1	100.1	100.1	600.0K	0.0	0.00
FHILVSCN	FTSE Southbound Stock Connect High	1,900	1,866	1,884	0	1	0.05
FHP	Fandango Holdings PLC	0.4500	0.4500	0.4500	0	0.0000	0.00
FHYG	Fil Sust Gl HY PA Mf Ucits ETF Agh	6.659	6.623	6.658	100	0.019	0.29
FHYI	Fidelity Ucits Ii Icav	5.010	5.010	5.010	0	0.000	NaN
FHYP	Fil Sust Gl HY PA Mf Ucits ETF Inc	3.938	3.938	3.938	100	0.002	0.05
FI77	The Government Of The Hong Kong Special	102.5	102.5	102.5	8.2M	0.0	0.00
FI78	The Government Of The Hong Kong Special	105.9	105.9	105.9	840.0K	0.0	0.00
FI79	The Government Of The Hong Kong Special	100.7	100.7	100.7	0	0.0	0.00
FI82	The Government Of The Hong Kong Special	99.93	99.93	99.93	1.26M	0.00	0.00
FI84	The Government Of The Hong Kong Special	98.36	98.36	98.36	500	0.00	0.00
FI85	The Government Of The Hong Kong Special	97.61	97.61	97.61	6.0M	0.00	0.00
FIDE	Frk MSCI World Cath Principles Ucits ETF	38.35	38.11	38.35	100	-0.58	1.49
FIH	Fih Group Plc	159.5	155.1	155.2	4.8K	-2.4	1.49
FIL	Fairview International PLC	7.000	7.000	7.750	5.0K	0.000	0.00
FILMNVNM	FTSE Frontier Vietnam Large Mid Cap	3,080	3,040	3,040	0	-37	1.20
FILMNVTW	FTSE Frontier Large Mid Cap Vietnam Net	3,057	3,024	3,025	0	-28	0.93
FILMNVVN	FTSE Frontier Large Mid Cap Vietnam Net	4,761	4,705	4,705	0	-50	1.04
FIN	Finseta Plc	12.00	10.50	12.00	285.6K	0.00	0.00
FIND	WisdomTree Industrial Metals Longer	28.76	28.25	28.76	0	-0.40	1.35
FINDEQ	FTSE India Equity Index	3,270	3,249	3,266	0	17	0.52
FING	Global X Fintech Ucits ETF	5.936	5.895	5.895	100	-0.149	2.47
FINW	Lyxor MSCI World Financials TR UCITS ETF	465.4	463.3	463.5	329	-2.7	0.57
FINX	Global X Fintech Ucits ETF	8.038	7.924	7.924	287	-0.270	3.30
FIPP	Frontier Ip Group Plc	13.99	13.50	13.50	949.7K	-0.50	3.57
FISAUACU	FTSE Saudi Arabia All Cap Index	1,505	1,499	1,503	0	0	0.00
FISAULM	FTSE Saudi Arabia Index	1,483	1,477	1,481	0	0	0.00
FISAULMN	FTSE Saudi Arabia Net Tax Index	3,693	3,678	3,687	0	0	0.00
FISAULMU	FTSE Saudi Arabia Index	1,481	1,475	1,479	0	0	0.00
FITSMTP	FTSE Italy SMID Cap Tradable Plus Index	3,338	3,292	3,320	0	-37	1.10
FIVNM30	FTSE Vietnam 30 Index	2,974	2,939	2,940	0	-29	0.99
FIVNM3NU	FTSE Vietnam 30 USD Net Tax Index	2,158	2,132	2,132	0	-24	1.10
FJ39	Bank Of Montreal	100.3	100.3	100.3	20.0M	0.0	0.00
FJ51	Places For People Treasury PLC	86.64	86.64	86.64	0	0.00	0.00
FJ52	Mdgh Gmtn (Rsc) LTD	99.40	99.40	99.40	700.0K	0.00	0.00
FJ54	Mdgh Gmtn (Rsc) LTD	90.56	90.56	90.56	736.0K	0.00	0.00
FJ57	Mdgh Gmtn (Rsc) LTD	97.53	97.53	97.53	400	0.00	0.00
FJ58	Ksa Sukuk Limited	97.04	97.04	97.04	0	0.00	0.00
FJ59	Ksa Sukuk Limited	98.12	98.12	98.12	321	0.00	0.00
FJ60	Ksa Sukuk Limited	99.24	99.24	99.24	0	0.00	0.00
FJ61	Ksa Sukuk Limited	96.84	96.84	96.84	1.6K	0.00	0.00
FJ66	Rl Finance Bonds No. 6 PLC	117.4	117.4	117.4	1.6M	0.0	0.00
FJ77	Bank Of America Corporation	101.9	101.9	101.9	0	0.0	0.00
FJ97	HSBC Holdings PLC	105.4	105.4	105.4	0	0.0	0.00
FJACPF	FTSE Japan Comprehensive Factor Index	1,832	1,784	1,802	0	-24	1.32
FJACPFN	FTSE Japan Comprehensive Factor Net Tax	1,832	1,784	1,802	0	-24	1.32
FJAN	First Trust Global Funds Icav	28.56	28.56	28.92	150	0.02	0.06
FJNZJ2	0	2,572	2,482	2,512	0	-52	2.02
FJNZJ5	0	2,660	2,556	2,591	0	-61	2.29
FJPR	Fidelity Sust Rsh Enh Japan Eq ETF Acc	7.831	7.807	7.830	11.0K	-0.201	2.50
FJPS	Fidelity Sust Rsh Enh Japan Eq ETF Acc	5.824	5.824	5.824	4.4K	-0.132	2.22
FJUL	First Trust Global Funds Public Limited	28.69	28.66	28.69	886	0.08	0.26
FK02	Republic Of Chile	86.72	86.72	86.72	0	0.00	0.00
FK14	Vodafone Group PLC	106.5	106.5	106.5	0	0.0	0.00
FK15	Vodafone Group PLC	108.0	108.0	108.0	0	0.0	0.00
FK21	Lloyds Bank Corporate Markets PLC	101.3	101.3	101.3	0	0.0	0.00
FK26	BP Capital Markets PLC	101.6	101.6	101.6	0	0.0	0.00
FK31	The Co-Operative Bank Holdings P.L.C.	107.0	107.0	107.0	0	0.0	0.00
FK36	Westpac Banking Corporation	97.54	97.54	97.54	400	0.00	0.00
FK60	Standard Chartered PLC	101.7	101.7	101.7	2.77M	0.0	0.00
FKE	Fiske Plc	70.00	62.50	70.00	3.5K	7.50	12.00
FKU	FT United Kingdom Alphadex Ucits ETF	4,403	4,377	4,395	115	20	0.45
FKUD	First Trust United Kingdom AlphaDEX®	3,036	2,956	3,036	0	0	0.01
FL46	Bank Of Montreal	99.73	99.73	99.73	200.0K	0.00	0.00
FL47	Cadent Finance PLC	102.3	102.3	102.3	200.0K	0.0	0.00
FL64	Admiral Group PLC	113.3	113.3	113.3	0	0.0	0.00
FL78	Mfb Magyar Fejlesztesi Bank Zartkoruen	103.5	103.5	103.5	0	0.0	0.00
FL79	Northern Gas Networks Finance PLC	102.8	102.8	102.8	0	0.0	0.00
FL80	United Mexican States	92.02	92.02	92.02	0	-0.95	1.02
FL84	The Mauritius Commercial Bank Limited	104.9	104.9	104.9	0	0.0	0.00
FL85	National Bank Of Canada	100.8	100.8	100.8	100.0K	0.0	0.00
FL87	Abu Dhabi National Energy Company Pjsc	99.11	99.11	99.11	0	0.00	0.00
FL88	Abu Dhabi National Energy Company Pjsc	98.51	98.51	98.51	0	0.00	0.00
FLES	Frk Euro Short Maturity Ucits ETF	25.61	25.61	25.61	273	0.01	0.02
FLK	Fletcher King Plc	40.00	36.77	38.00	47.8K	0.00	0.00
FLO	Flowtech Fluidpower Plc	63.00	60.20	63.00	46.8K	1.00	1.61
FLO5	Ishares $ Floating Rate Bond Ucits	376.2	374.9	374.9	61.3K	0.5	0.13
FLOA	Ish $ Float Bond Ucits ETF USD Acc	6.612	6.560	6.584	682.1K	-0.004	0.06
FLOS	Is $ Flot Rate Bond ETF GBP Hedge [Dist]	476.2	475.5	475.5	6.9K	-0.3	0.06
FLOT	Ishares $ Floating Rate Bond Ucits ETF	5.054	5.045	5.052	60.5K	0.007	0.14
FLPE	Flexshares Lpe Ucits ETF	22.64	22.36	22.55	82.0K	0.06	0.24
FLQA	Frk AC Asia Ex Japan Ucits ETF	41.09	40.05	41.01	1.77M	-0.84	2.01
FLQL1	LibertyQ US Large Cap Equity Index	3,161	3,108	3,133	0	-26	0.83
FLQM1	LibertyQ US Mid Cap Equity Index	2,432	2,396	2,397	0	-7	0.29
FLQS1	LibertyQ US Small Cap Equity Index	2,009	1,986	1,988	0	-16	0.82
FLRG	Franklin Templeton Icav	23.98	23.98	23.96	291	-0.06	0.25
FLRK	Frk FTSE Korea Ucits ETF	67.73	63.20	67.40	131.4K	-0.93	1.36
FLTR	Flutter Entertainment Plc	8,018	7,686	7,714	34.4K	-374	4.62
FLUC	Frk USD IG Corp Bond Ucits ETF	23.80	23.54	23.66	357	-0.01	0.02
FLXB	Frk FTSE Brazil Ucits ETF	34.77	34.32	34.77	100	-0.09	0.26
FLXC	Frk FTSE China Ucits ETF	28.99	28.65	28.86	8.8K	-0.83	2.78
FLXD	Frk European Dividend Ucits ETF	31.40	30.79	31.35	8.8K	0.35	1.13
FLXE	Frk Emerging Markets Ucits ETF	29.05	28.81	29.05	4.3K	-0.09	0.31
FLXI	Frk FTSE India Ucits ETF	41.33	40.91	41.19	16.8K	0.10	0.23
FLXJ	Franklin FTSE Japan Ucits ETF	35.86	35.74	35.74	100	-1.08	2.94
FLXK	Frk FTSE Korea Ucits ETF	91.81	85.41	91.81	593.7K	-0.74	0.79
FLXT	Frk FTSE Taiwan Ucits ETF	64.50	63.28	64.34	349.6K	-2.76	4.11
FLXU	Frk U.S. Equity Ucits ETF	56.37	56.37	56.37	171	-0.68	1.19
FLXX	Frk Global Dividend Ucits ETF	32.54	32.10	32.54	307	0.29	0.91
FM03	The Hashemite Kingdom Of Jordan	104.6	104.6	104.6	0	0.0	0.00
FM04	The Hashemite Kingdom Of Jordan	103.9	103.9	103.9	0	0.0	0.00
FM37	Standard Chartered PLC	104.3	104.3	104.3	0	-0.6	0.62
FM56	Westpac Banking Corporation	98.36	98.36	98.36	17.7M	0.00	0.00
FMET	Fulcrum Metals Plc	8.500	7.518	7.518	318.6K	-0.482	6.03
FMIBFLX5	FTSE MIB Daily Leveraged Futures x5	26,029	23,997	24,806	0	-1,223	4.70
FMIBFLX7	FTSE MIB Daily Leveraged Futures x7	44,510	39,645	41,581	0	-2,929	6.58
FMIBFSX5	FTSE MIB Daily Short Futures x5 Index	3.700	3.430	3.590	0	0.160	4.66
FMIBFSX7	FTSE MIB Daily Short Futures x7 Index	0.1900	0.1700	0.1900	0	0.0200	11.76
FMIBGL2X	FTSE MIB Daily Leveraged GTR Index	9,837	9,529	9,651	0	-185	1.88
FMIBI1	FTSE MIB Short Strategy Index	1,075	1,059	1,069	0	10	0.95
FMIBI1X	FTSE MIB Daily Short Strategy RT Gross	934.9	920.4	929.1	0	8.8	0.95
FMIBI2	FTSE MIB Daily Super Short Strategy	1,862	1,805	1,840	0	34	1.89
FMIBI2X	FTSE MIB 2x Daily Super Short Strategy	3,988	3,867	3,940	0	73	1.89
FMIBI3X	FTSE MIB Daily Ultra Short Strategy RT	8,437	8,058	8,286	0	229	2.84
FMIBI5X	FTSE MIB Daily 5x Short Strategy RT	2,180	2,022	2,117	0	96	4.73
FMIBL2	FTSE MIB Daily Leveraged Index	11,849	11,478	11,626	0	-223	1.88
FMIBL2X	FTSE MIB 2x Daily Leveraged RT	114,339	110,761	112,184	0	-2,155	1.88
FMIBL3X	FTSE MIB Daily Super Leveraged RT	113,627	108,290	110,411	0	-3,216	2.83
FMIBL4X	FTSE MIB Daily Ultra Leveraged RT	48,804	45,746	46,961	0	-1,843	3.78
FMIBL5X	5x Daily Leveraged RT Net-of-tax (Lux)	652,009	600,937	621,219	0	-30,790	4.72
FN07	Saudi Electricity Sukuk Programme	96.95	96.95	96.95	700.0K	0.00	0.00
FN08	Inter-American Development Bank	94.13	94.13	94.13	0	0.00	0.00
FN09	Republic Of Cyprus	109.3	109.3	109.3	4.0K	0.0	0.00
FN10	FTSE NAREIT Equity Diversified	110.5	108.4	108.9	0	0.6	0.59
FN1000	FTSE Nareit Equity Data Centers	1,925	1,870	1,915	0	15	0.79
FN11	Citigroup Global Markets Funding	441.0	433.1	436.4	0	6.5	1.50
FN1100	FTSE Nareit Equity Gaming REITs	624.1	606.0	609.7	0	-3.0	0.50
FN12	Inter-American Development Bank	1,950	1,888	1,895	0	-11	0.57
FN13	Tp Icap Finance PLC	106.9	106.9	106.9	0	0.0	0.00
FN13C	FTSE NAREIT Industrial/Office Capped	2,586	2,525	2,527	0	-12	0.46
FN14	Citigroup Global Markets Funding	598.1	580.3	582.4	0	0.1	0.02
FN15	FTSE NAREIT Equity Office	224.0	218.1	218.2	0	-2.7	1.21
FN17	FTSE NAREIT Equity Residential	505.9	492.5	494.9	0	-5.5	1.09
FN17C	FTSE NAREIT All Residential Capped Index	3,756	3,682	3,698	0	10	0.26
FN18	FTSE NAREIT Equity Apartments	468.2	454.4	457.0	0	-6.5	1.39
FN19	Skipton Building Society	591.5	580.0	582.1	500.0K	1.1	0.20
FN191	FTSE Nareit Equity Single Family Hom	781.2	761.2	764.5	0	-8.7	1.13
FN20	FTSE NAREIT Equity Retail	332.3	325.8	327.5	0	1.4	0.43
FN20C	FTSE NAREIT Retail Capped Index	2,388	2,343	2,355	0	11	0.46
FN21	Commonwealth Bank Of Australia	251.5	247.3	248.7	0	1.7	0.69
FN22	Inter-American Development Bank	492.6	483.1	485.1	400.0K	0.6	0.12
FN23	FTSE NAREIT Equity Free Standing	447.3	436.2	439.0	0	2.0	0.46
FN24	FTSE NAREIT Equity Lodging/Resorts	100.01	98.46	99.92	0	0.40	0.40
FN26	Citigroup Global Markets Funding	131.3	127.0	127.1	0	-1.4	1.10
FN28	Citigroup Global Markets Funding	221.3	216.5	218.0	0	0.9	0.40
FN32	FTSE Nareit Equity Specialty	1,618	1,590	1,594	0	-6	0.37
FN42	FTSE NAREIT Mortgage Home Financing	24.34	23.83	23.84	0	-0.47	1.93
FN43	Citigroup Global Markets Funding	11.27	11.04	11.06	0	-0.14	1.25
FNAR	FTSE NAREIT All REITS	249.1	245.6	246.3	0	0.5	0.20
FNCE	SPDR MSCI Europe Financials Ucits ETF	132.7	132.3	132.5	3.7K	-0.6	0.46
FNCL	SPDR MSCI Europe Financials Ucits ETF	156.2	155.8	156.1	270	-1.1	0.67
FNCO	FTSE NAREIT Composite	247.7	244.2	244.9	0	0.5	0.20
FNCW	SPDR MSCI World Financials Ucits ETF	76.66	76.20	76.43	750	-0.22	0.28
FNER	FTSE NAREIT Equity REITS	888.1	875.2	877.9	0	2.5	0.28
FNMR	FTSE NAREIT Mortgage REITS	2.520	2.470	2.470	0	-0.050	1.98
FNMRC	FTSE NAREIT All Mortgage Capped Index	379.4	371.7	371.7	0	-6.9	1.82
FNMRNT	FTSE NAREIT Mortgage REITs TWD Net Tax	2.600	2.550	2.550	0	-0.030	1.16
FNMRNU	FTSE NAREIT Mortgage REITs USD Net Tax	2.520	2.470	2.470	0	-0.050	1.98
FNR5	FTSE NAREIT Real Estate 50	402.2	396.2	397.4	0	1.1	0.27
FNRE	FTSE NAREIT Equity	887.5	874.5	877.1	0	2.6	0.30
FNREAC	FTSE Nareit Equity REITs 40 Act Capped	1,412	1,391	1,395	0	3	0.23
FNTL	Fintel Plc	190.0	185.0	190.0	34.4K	4.0	2.15
FNX	Fonix Mobile Plc	156.5	155.0	155.0	700.2K	-2.0	1.27
FO43	United Utilities Water Finance PLC	101.5	101.5	101.5	400.0K	0.0	0.00
FO71	Credit Agricole Cib Finance Luxembourg	102.6	102.6	102.6	29.7K	0.0	0.00
FO72	British Telecommunications PLC	105.6	105.6	105.6	0	-0.1	0.07
FOCT	First Trust Global Funds Icav	28.73	28.72	29.21	300	0.03	0.09
FOFD	Franklin Templeton Icav	28.42	28.42	28.52	0	0.41	1.44
FOG	Falcon Oil & Gas Ltd.	17.50	16.00	16.50	7.0K	0.00	0.00
FOGB	Rize Sus Future of Food Ucits ETF	292.4	286.3	289.9	2.1K	0.4	0.12
FOHW	Franklin Templeton Icav	28.91	28.91	28.96	114	0.93	3.24
FOOD	Rize Sus Future of Food Ucits ETF	3.925	3.878	3.911	4.9K	0.002	0.05
FORF	Fortis Frontier PLC	7.900	7.650	8.250	135	0.000	0.00
FORG	Forgent plc	0.0180	0.0160	0.0180	680.15M	0.0010	5.88
FORT	Forterra Plc	139.3	134.8	135.2	965.0K	-3.4	2.45
FOUR	4Imprint Group Plc	3,998	3,888	3,938	39.9K	-6	0.15
FOX	Fox Marble Holdings PLC	0.0225	0.0200	0.0225	377.6K	-0.0005	2.17
FOXT	Foxtons Group Plc	41.00	39.65	40.70	1.25M	1.20	3.04
FP37	Barclays Bank PLC	130.8	130.8	130.8	0	0.0	0.00
FPO	First Property Group Plc	12.00	11.10	11.67	299.3K	-0.08	0.68
FPP	Fragrant Prosperity Holdings Limited	0.5850	0.5650	0.5650	42.6K	-0.0200	3.42
FPX	Firsttrust Usequityopportunitiesucits A	5,044	4,999	5,028	2.0K	-93	1.81
FPXE	FT Ipox Europe Equity Opp Ucits ETF	2,115	2,115	2,115	0	7	0.31
FPXR	Fidelity Sustainable Research Enhanced	7.433	7.414	7.414	7.1K	-0.030	0.40
FPXS	Fidelity Sustainable Research Enhanced	5.510	5.510	5.510	0	-0.011	0.19
FQCAACY	FTSE China A All Cap Index	4,609	4,392	4,419	0	-190	4.12
FQCAD	FTSE China A Free Index	4,966	4,728	4,761	0	-205	4.13
FQCAN	FTSE China A Net Tax Index	4,131	3,951	3,978	0	-154	3.72
FQCANU	FTSE China A Net Tax USD Index	4,923	4,708	4,736	0	-190	3.85
FQCAY	FTSE China A Index	4,131	3,951	3,978	0	-154	3.72
FQE	FTSE Emerging Markets China A Inclusion	2,228	2,154	2,157	0	-71	3.19
FQEAC	FTSE Emerging Markets All Cap China A	2,249	2,173	2,176	0	-73	3.23
FQEACN	FTSE Emerging Markets China A Inclusion	2,249	2,173	2,176	0	-73	3.23
FQEACR	FTSE Emerging Markets All Cap China A	2,249	2,173	2,176	0	-73	3.23
FQECONQ	FTSE Emerging Markets incl China	2,325	2,244	2,248	0	-76	3.27
FQECOQ	FTSE Emerging Markets incl China	2,325	2,244	2,248	0	-76	3.27
FQEN	FTSE Emerging Markets All Cap China A	2,228	2,154	2,157	0	-71	3.19
FR10	Citigroup Global Markets Funding	26,671	26,445	26,457	0	-118	0.44
FR10N	FTSE RAFI US 1000 Net Index	26,671	26,445	26,457	0	-118	0.44
FR10Q	FTSE RAFI US 1000 Index - QSR	21,104	20,940	20,951	0	-77	0.37
FR10QN	FTSE RAFI US 1000 Net Index - QSR	21,107	20,940	20,951	0	-77	0.37
FR15	FTSE RAFI US Mid Small 1500 Index	26,339	26,020	26,085	0	-251	0.95
FR15N	FTSE RAFI US 1500 Mid Small Index	26,339	26,018	26,085	0	-252	0.96
FR15Q	FTSE RAFI US 1500 Mid Small Index - QSR	19,080	18,845	18,912	0	-156	0.82
FR15QN	FTSE RAFI US 1500 Mid Small Net Index -	19,080	18,845	18,912	0	-156	0.82
FR30Q	FTSE RAFI US 3000 Index - QSR	21,004	20,838	20,852	0	-82	0.39
FR49	Abu Dhabi Future Energy Company Pjsc -	97.20	97.20	97.20	0	0.00	0.00
FR69	Yorkshire Building Society	100.1	100.1	100.1	15.5M	0.0	0.00
FR80	Anglian Water Services Financing PLC	95.32	95.32	95.32	0	0.00	0.00
FR81	Anglian Water Services Financing PLC	100.7	100.7	100.7	233.0K	0.0	0.00
FR88	Aster Treasury PLC	102.2	102.2	102.2	1.29M	0.0	0.00
FRAN	Franchise Brands Plc	142.0	137.0	142.0	105.8K	2.0	1.43
FRAPXJQN	FTSE RAFI Asia Pacific ex Japan Net	10,685	10,611	10,643	0	-39	0.36
FRAS	Frasers Group Plc	752.5	716.5	730.0	249.5K	-18.5	2.47
FRAU200	FTSE RAFI Australia 200 Index	2,739	2,720	2,733	0	-5	0.19
FRAW3	FTSE RAFI All-World 3000	13,466	13,356	13,365	0	-91	0.68
FRAW3Q	FTSE RAFI All World 3000 Index- QSR	14,101	13,977	13,997	0	-92	0.66
FRAWLVNU	FTSE RAFI All-World Low Volatility Net	9,483	9,343	9,363	0	23	0.25
FRAWLVQU	FTSE RAFI All-World Low Volatility Index	9,483	9,343	9,363	0	23	0.25
FRBR5	FTSE RAFI Brazil 50 Index	11,735	11,643	11,662	0	-21	0.18
FRCAN	FTSE RAFI Canada Index	19,606	19,431	19,478	0	-68	0.35
FRCANQ	FTSE RAFI Canada Index - QSR	16,987	16,829	16,880	0	-54	0.32
FRCH	Frk FTSE China Ucits ETF	21.55	21.36	21.45	27.3K	-0.57	2.57
FRCHEN	FTSE RAFI Switzerland Index	10,231	10,162	10,218	0	52	0.52
FRD	FTSE RAFI Dev 1000 Idx	13,360	13,275	13,286	0	-63	0.47
FRDAPXJ	FTSE RAFI Dev Asia/Pac Ex Japan	18,404	18,270	18,320	0	-78	0.42
FRDAPXJN	FTSE RAFI Dev Asia Pacific Ex Jap Net	18,404	18,269	18,320	0	-78	0.42
FRDAPXJQ	FTSE RAFI Developed Asia Pacific ex	10,685	10,612	10,643	0	-39	0.36
FRDELVN	FTSE RAFI Developed Europe Low	9,050	8,936	9,018	0	73	0.81
FRDELVNU	FTSE RAFI Developed Low Volatility Net	9,698	9,550	9,571	0	24	0.25
FRDELVQ	FTSE RAFI Developed Europe Low	9,050	8,936	9,018	0	73	0.81
FRDELVQU	FTSE RAFI Developed Low Volatility Index	9,698	9,550	9,571	0	24	0.25
FRDQ	FTSE RAFI Developed 1000 Index - QSR	15,140	15,037	15,060	0	-65	0.43
FREM	Frk Emerging Markets Ucits ETF	38.86	38.72	38.86	1.9K	-0.45	1.14
FREMLVNU	FTSE RAFI USD Emerging Low Volatility	5,634	5,577	5,600	0	-27	0.48
FREMLVQU	FTSE RAFI Emerging Low Volatility Index	5,634	5,577	5,600	0	-27	0.48
FREMN	FTSE RAFI Emer NT Index	8,447	8,239	8,266	0	-181	2.14
FREMQ	FTSE RAFI Emerging Index - QSR	6,801	6,633	6,654	0	-148	2.17
FREMQN	FTSE RAFI Emerging Net Index - QSR	6,802	6,632	6,654	0	-148	2.17
FRES	Fresnillo Plc	2,461	2,397	2,442	1.31M	-13	0.53
FREU	FTSE Europe Index	9,981	9,919	9,964	0	-14	0.14
FREUQ	FTSE RAFI Europe Index - QSR	11,469	11,400	11,453	0	-8	0.07
FREZ	FTSE RAFI Eurozone Index	9,834	9,749	9,790	0	-44	0.45
FRFD	Frk Future Food Ucits ETF	20.92	20.92	20.92	0	-0.17	0.80
FRG	Firering Strategic Minerals Plc	1.0000	0.9000	0.9000	3.33M	-0.1000	10.00
FRGBR1	FTSE RAFI UK 100 Index	9,026	8,952	9,011	0	44	0.49
FRGBR1N	FTSE RAFI UK 100 Net Index	9,026	8,952	9,011	0	44	0.49
FRGBR1Q	FTSE RAFI UK 100 Index - QSR	9,980	9,896	9,965	0	44	0.45
FRGBR3	FTSE RAFI UK 300 Index	1,962	1,947	1,960	0	9	0.47
FRGBR3Q	FTSE RAFI UK 300 Index - QSR	10,073	9,992	10,060	0	43	0.43
FRGD	Frk Global Dividend Ucits ETF	43.63	43.56	43.59	0	0.10	0.23
FRGDXPRT	FTSE Gold Mine ETF Total Return Index	1,934	1,877	1,914	0	-8	0.41
FRGP	Ishares France Gov Bd Uct ETF GBP HD Dis	4.910	4.898	4.900	7.8K	0.000	0.00
FRHKG	FTSE RAFI Hong Kong/China Index	12,275	11,952	12,089	0	-145	1.18
FRHW	Frk Future Health Wellness Ucits ETF	21.54	21.54	21.54	0	-0.03	0.14
FRIN	Frk FTSE India Ucits ETF	30.76	30.41	30.74	15.1K	0.27	0.89
FRITA3	FTSE RFI Italy 30 Index	6,585	6,521	6,551	0	-50	0.76
FRITA3Q	FTSE RAFI Italy 30 Index - QSR	15,623	15,491	15,545	0	-67	0.43
FRJP350Q	FTSE RAFI Japan 350 Index - QSR	26,470	25,424	25,794	0	-640	2.42
FRJPN	FTSE RAFI Japan Index	16,631	15,935	16,179	0	-430	2.59
FRJPN350	FTSE RAFI Japan 350 Index	4,924	4,720	4,791	0	-126	2.56
FRJPNQ	FTSE RAFI Japan Index - QSR	26,293	25,172	25,564	0	-705	2.68
FRJPNUH	FTSE RAFI Japan Index (Cad)	12,572	12,041	12,205	0	-340	2.71
FRMI	Com Stk Usd0.001 [Cdi]	6.300	5.748	6.200	126.4K	0.000	0.00
FRP	Frp Advisory Group Plc	109.0	108.5	109.0	707.8K	-0.3	0.23
FRP2	Fidelity Ucits Icav	4.231	4.191	4.149	8.3K	0.006	0.14
FRPG	Fidelity Ucits Icav	5.643	5.643	5.581	1.9K	0.004	0.07
FRQX	Frk AC Asia Ex Japan Ucits ETF	30.51	29.81	30.42	8.9K	-0.63	2.01
FRSDEURN	FTSE RAFI Developed Europe Mid Small Net	8,488	8,407	8,446	0	-42	0.50
FRSDEURQ	FTSE RAFI Developed Europe Mid Small	10,474	10,354	10,409	0	-65	0.62
FRSDEURS	FTSE RAFI Developed Europe Mid Small	8,511	8,430	8,469	0	-42	0.50
FRSDXUS	FTSE RAFI Developed ex US Mid Small 1500	10,731	10,597	10,616	0	-102	0.95
FRSDXUSN	FTSE RAFI Developed ex US Mid Small 1500	10,732	10,597	10,616	0	-101	0.95
FRSDXUSQ	FTSE RAFI Developed Mid Small ex US 1500	10,840	10,696	10,714	0	-114	1.05
FRSWEAC	FTSE RAFI Sweden	18,453	18,230	18,351	0	-79	0.43
FRTW100	FTSE TWSE RAFI Taiwan 100 Index	21,084	20,000	20,010	0	-1,074	5.10
FRTW50	FTSE TWSE RAFI Taiwan 50 Index	27,769	25,995	25,996	0	-1,773	6.38
FRUC	Franklin LibertyShares ICAV - Franklin	17.60	17.60	17.60	0	0.05	0.26
FRUE	Frk U.S. Equity Ucits ETF	75.98	75.52	75.88	285	-1.04	1.35
FRUKLVN	FTSE RAFI UK Low Volatility Net Tax	9,125	9,001	9,073	0	72	0.80
FRUKLVQ	FTSE RAFI UK Low Volatility Index	9,125	9,001	9,073	0	72	0.80
FRUR	FTSE RAFI US 100 Real Estate Index	5,622	5,530	5,539	0	-20	0.36
FRUS500	FTSE RAFI US 500 Index	27,691	27,427	27,449	0	-53	0.19
FRUSLVN	FTSE RAFI US Low Volatility Net Tax	11,352	11,136	11,153	0	16	0.15
FRUSLVQ	FTSE RAFI US Low Volatility Index	11,352	11,136	11,153	0	16	0.15
FRX1	FTSE RAFI Developed ex US 1000	11,602	11,488	11,521	0	-74	0.64
FRX1C	FTSE RAFI Developed ex US 1000 Index	13,528	13,373	13,407	0	-121	0.90
FRX1N	FTSE RAFI Developed ex US 1000 Net Index	11,603	11,488	11,521	0	-74	0.64
FRX1Q	FTSE RAFI Developed ex US 1000 Index -	11,069	10,958	10,990	0	-72	0.65
FRX1QN	FTSE RAFI Developed ex US 1000 Net Index	11,070	10,958	10,990	0	-72	0.65
FRXD	Frk European Dividend Ucits ETF	36.88	36.55	36.82	325	0.26	0.71
FRXE	Frk Euro Short Maturity Ucits ETF	21.78	21.78	21.78	100	0.05	0.23
FRXR	FTSE RAFI Global ex US Real Estate Index	2,754	2,704	2,726	0	-11	0.40
FRXT	Frk FTSE Taiwan Ucits ETF	48.14	46.57	47.99	3.7K	-1.79	3.59
FRXULVNU	FTSE RAFI Developed ex US Low Volatility	8,100	8,030	8,078	0	31	0.38
FRXULVQU	FTSE RAFI Developed ex US Low Volatility	8,100	8,030	8,078	0	31	0.38
FS54	Bank Of Montreal	99.06	99.06	99.06	450	0.00	0.00
FSCR	First Trust Global Funds Icav	2,134	2,134	2,125	13	-5	0.21
FSED	Fidelity Sustainable USD EM Bond UCITS	3.040	3.040	3.040	0	0.014	0.45
FSEM	Fidelity Sustainable USD EM Bond UCITS	4.087	4.078	4.087	150	0.004	0.09
FSEU	Ishs Edge MSCI EUR Multifac Ucits Etfacc	1,113	1,110	1,110	100	-4	0.33
FSFL	Foresight Solar Fund Limited	75.00	72.60	74.50	838.4K	0.40	0.54
FSG	Foresight Group Holdings Limited	481.5	471.5	478.0	300.8K	0.0	0.00
FSJ	Fisher [James] & Sons Plc	463.0	454.0	463.0	8.6K	-2.0	0.43
FSKY	First Trust Cloud Computing Ucits ETF	4,273	4,182	4,189	7.2K	-58	1.37
FSMF	Fidelity Sus Glb Corp Bd PA Mf ETF Inc	4.165	4.165	4.165	0	0.018	0.43
FSMG	Fidelity Sus Glb Corp Bd PA Mf ETF Inc	3.090	3.083	3.086	526	0.010	0.33
FSMP	Fidelity Sustainable Global Corporate	5.204	5.167	5.167	0	0.007	0.14
FSMU	Fidelity Global Corp Bond Research	5.345	5.319	5.345	0	0.008	0.15
FSSAULM	FTSE Saudi Arabia (S) Index	1,483	1,477	1,481	0	0	0.00
FSSAULMN	FTSE Saudi Arabia Net Tax (S) Index	3,693	3,678	3,687	0	0	0.00
FSSAULMU	FTSE Saudi Arabia USD (S) Index	1,481	1,475	1,479	0	0	0.00
FSSAUNTU	FTSE Saudi Arabia USD Net Tax (S) Index	387.8	386.2	387.2	0	0.0	0.00
FSTA	Fuller Smith & Turner Plc	766.0	736.0	744.0	23.3K	-4.0	0.53
FSTHA	FTSE SET All Shares Index	1,806	1,796	1,805	0	4	0.20
FSTHF	FTSE SET Fledgling Index	2,078	2,062	2,077	0	3	0.14
FSTHL	FTSE SET Large Cap Index	1,914	1,901	1,913	0	4	0.23
FSTHM	FTSE SET Mid Cap Index	1,697	1,685	1,693	0	1	0.05
FSTHMS	FTSE SET Mid Small Cap Index	1,728	1,717	1,724	0	2	0.13
FSTHS	FTSE SET Small Cap Index	1,833	1,825	1,833	0	9	0.47
FSTSH	FTSE SET Shariah Index	1,403	1,403	1,403	0	-2	0.17
FSUS	Ishares Iv PLC	1,156	1,156	1,156	0	0	0.00
FSV	Fidelity Special Values Plc	446.5	442.0	445.0	231.3K	1.0	0.23
FSWD	Ishs Edge MSCI Wrld Multifac ETF USD Acc	1,178	1,174	1,176	7.2K	-13	1.09
FT17	Natwest Markets PLC	102.2	102.2	102.2	0	0.0	0.00
FT1K	Amundi MSCI UK IMI Sri Dr	1,533	1,520	1,520	4.4K	-4	0.29
FT47	First Abu Dhabi Bank P.J.S.C.	100.5	100.5	100.5	0	0.0	0.00
FTAD	SPDR FTSE UK All Shares Ucits ETF [Dist]	6.921	6.873	6.888	76.0K	-0.001	0.01
FTAI	First Trust Global Funds Icav	29.42	29.42	28.56	150	-0.58	1.92
FTAL	SPDR FTSE UK All-Share Ucits ETF	91.59	90.55	91.29	3.8K	0.26	0.29
FTATPSSN	FTSE Asia Tech+ 50 Capped SGD Net Tax	3,312	3,147	3,160	0	-149	4.50
FTATPU	FTSE Asia Tech+ 50 Capped USD Index	3,727	3,542	3,557	0	-173	4.65
FTATPUN	FTSE Asia Tech+ 50 Capped USD Net Tax	3,727	3,542	3,557	0	-173	4.65
FTAW	iShares FTSE All World UCITS ETF USD	3.806	3.780	3.801	28.0K	-0.032	0.83
FTBASICG	0	9,506	9,233	9,449	0	-49	0.51
FTBASICN	0	9,203	8,939	9,148	0	-47	0.51
FTBASICP	0	7,491	7,276	7,446	0	-38	0.51
FTBIVA	FTSE BIVA Index	1,345	1,329	1,340	0	4	0.33
FTBIVAN	FTSE BIVA Net Tax Index	1,345	1,329	1,340	0	4	0.33
FTC	Filtronic Plc	255.0	245.0	250.0	4.76M	-20.0	7.41
FTCRAU	FTSE Australia RIC Capped Index	3,566	3,524	3,543	0	-19	0.53
FTCRAUN	FTSE Australia RIC Capped Net Tax Index	3,566	3,524	3,543	0	-19	0.53
FTCRAXJ	FTSE Asia ex Japan RIC Capped Index	4,177	4,048	4,053	0	-122	2.92
FTCRAXJN	FTSE Asia ex Japan RIC Capped Net Tax	4,177	4,048	4,053	0	-122	2.92
FTCRBRA	FTSE Brazil RIC Capped Index	2,446	2,419	2,430	0	-10	0.40
FTCRBRAN	FTSE Brazil RIC Capped Net Tax Index	2,447	2,420	2,431	0	-10	0.40
FTCRCAN	FTSE Canada RIC Capped Index	4,286	4,245	4,263	0	-11	0.26
FTCRCANN	FTSE Canada RIC Capped Net Tax Index	4,286	4,245	4,263	0	-11	0.26
FTCRCHE	FTSE Switzerland RIC Capped Index	4,354	4,315	4,346	0	33	0.76
FTCRCHEN	FTSE Switzerland RIC Capped Net Tax	4,354	4,315	4,346	0	33	0.76
FTCRCHN	FTSE China RIC Capped Index	8,312	7,976	8,048	0	-253	3.05
FTCRCHNN	FTSE China RIC Capped Net Tax Index	8,312	7,976	8,048	0	-253	3.05
FTCRDERN	FTSE Developed Europe RIC Capped Net Tax	1,985	1,965	1,977	0	-7	0.34
FTCRDEU	FTSE Germany RIC Capped Index	2,237	2,208	2,223	0	-7	0.31
FTCRDEUN	FTSE Germany RIC Capped Net Tax Index	2,237	2,208	2,223	0	-7	0.31
FTCRDEUR	FTSE Developed Europe RIC Capped Index	1,985	1,965	1,977	0	-7	0.34
FTCRFRA	FTSE France RIC Capped Index	1,938	1,918	1,929	0	-7	0.38
FTCRFRAN	FTSE France RIC Capped Net Tax Index	1,938	1,918	1,929	0	-7	0.38
FTCRHKG	FTSE Hong Kong RIC Capped Index	2,318	2,268	2,290	0	-16	0.71
FTCRHKGN	FTSE Hong Kong RIC Capped Net Tax Index	2,318	2,268	2,290	0	-16	0.71
FTCRIND	FTSE India RIC Capped Index	8,083	8,034	8,078	0	47	0.59
FTCRINDN	FTSE India RIC Capped Net Tax Index	8,083	8,034	8,078	0	47	0.59
FTCRITA	FTSE Italy RIC Capped Index	1,377	1,360	1,369	0	-13	0.90
FTCRITAN	FTSE Italy RIC Capped Net Tax Index	1,377	1,360	1,369	0	-13	0.90
FTCRJPN	FTSE Japan RIC Capped Index	1,791	1,707	1,734	0	-53	2.96
FTCRJPNN	FTSE Japan RIC Capped Net Tax Index	1,791	1,707	1,734	0	-53	2.96
FTCRKOR	FTSE South Korea RIC Capped Index	9,731	9,022	9,207	0	-3	0.03
FTCRKORN	FTSE South Korea RIC Capped Net Tax	9,731	9,022	9,207	0	-3	0.03
FTCRLAM	FTSE Latin America RIC Capped Index	2,937	2,907	2,924	0	-12	0.42
FTCRLAMN	FTSE Latin America RIC Capped Net Tax	2,952	2,922	2,938	0	-13	0.42
FTCRMEX	FTSE Mexico RIC Capped Index	5,608	5,526	5,580	0	-14	0.24
FTCRMEXN	FTSE Mexico RIC Capped Net Tax Index	5,608	5,526	5,580	0	-14	0.24
FTCRSAU	FTSE Saudi Arabia RIC Capped Index	1,511	1,505	1,509	0	0	0.00
FTCRSAUN	FTSE Saudi Arabia RIC Capped Net Tax	1,511	1,505	1,509	0	0	0.00
FTCRTWN	FTSE Taiwan RIC Capped Index	3,730	3,475	3,476	0	-252	6.77
FTCRTWNN	FTSE Taiwan RIC Capped Net Tax Index	3,730	3,475	3,476	0	-252	6.77
FTCRTWNT	FTSE Taiwan RIC Capped Net Tax TWD Index	3,897	3,648	3,648	0	-250	6.40
FTCRTWTN	FTSE Taiwan RIC Capped TWD Index	3,897	3,648	3,648	0	-250	6.40
FTCRUK	FTSE UK RIC Capped Index	1,534	1,517	1,530	0	3	0.16
FTCRUKN	FTSE UK RIC Capped Net Tax Index	1,534	1,517	1,530	0	3	0.16
FTCRZAF	FTSE/JSE South Africa RIC Capped Index	5,900	5,771	5,833	0	-86	1.45
FTCRZAFN	FTSE/JSE South Africa RIC Capped Net	5,930	5,800	5,862	0	-86	1.45
FTCS	First Trust Capital Strength Ucits ETF	34.10	34.01	34.09	646	0.01	0.03
FTCUSAUN	FTSE Saudi Arabia UCITS Capped Net Tax	1,594	1,587	1,592	0	0	0.00
FTDLCX	Franklin Diversified US Large Cap Index	2,981	2,941	2,958	0	-16	0.55
FTEG	First Trust Global Funds Icav	24.19	24.19	23.89	1.5K	-0.09	0.37
FTEI	First Trust Global Funds Icav	24.46	24.44	24.28	87	-0.25	1.04
FTEK	Invesco KBW Nasdaq Fintech Ucits ETF	55.86	55.15	55.15	11.9K	-1.00	1.78
FTES	First Trust Global Funds Icav	1,804	1,804	1,776	1.3K	-5	0.30
FTEU	First Trust Eurozone Alphadex Ucits ETF	74.03	73.80	74.02	39.7K	-0.46	0.61
FTF	Foresight Enterprise Vct PLC	44.80	41.00	43.60	5.4K	0.00	0.00
FTFX	Firsttrustfactorfx Ucits Classa	27.56	27.32	27.32	100	-0.10	0.35
FTGMIL2X	FTSE Gold Mines 2x Daily Leverage Index	3,143	2,968	3,050	0	-84	2.70
FTGMIL3X	FTSE Gold Mines 3x Daily Leverage Index	8,843	8,104	8,450	0	-356	4.04
FTGMIS1X	FTSE Gold Mines Daily Short Index	2,047	1,991	2,021	0	27	1.37
FTGMIS2X	FTSE Gold Mines 2x Daily Short Index	6,307	5,973	6,151	0	164	2.74
FTGMIS3X	FTSE Gold Mines 3x Daily Short Index	3,209	2,961	3,093	0	122	4.10
FTGS	First Trust Global Funds PLC	23.50	21.92	23.50	0	-0.24	1.00
FTIE	FTIE	1,812	1,805	1,805	0	8	0.46
FTJPEM	FTSE Emerging Diversified Factor Index	1,319	1,302	1,305	0	-14	1.03
FTJPEMN	FTSE Emerging Diversified Factor Net	1,319	1,302	1,305	0	-14	1.03
FTJPIN	FTSE Developed ex North America	1,572	1,560	1,567	0	-4	0.24
FTJPINN	FTSE Developed ex North America	1,572	1,560	1,567	0	-4	0.24
FTJPMC	Russell Midcap Diversified Factor Index	2,831	2,795	2,797	0	-10	0.37
FTJPSE	Russell 2000 Diversified Factor Index	2,804	2,774	2,778	0	-21	0.75
FTJPUS	Russell 1000 Diversified Factor Index	2,863	2,828	2,830	0	-8	0.27
FTJPUSN	JPMorgan Diversified Factor US Equity	2,863	2,828	2,830	0	-8	0.27
FTKLPL2X	FTSE Bursa Malaysia KLCI 2x Daily	3,990	3,916	3,970	0	42	1.07
FTKLPS1X	FTSE Bursa Malaysia KLCI Daily Short	114.6	113.5	113.8	0	-0.6	0.54
FTKRTPHN	FTSE Korea Tech+ 20 Capped Index HKD Net	4,882	4,847	4,860	0	-15	0.31
FTMO	First Trust US Momentum Ucits ETF	29.84	29.84	29.84	150	-0.69	2.25
FTRAD	FTSE Transatlantic Aerospace and Defense	8,661	8,488	8,562	0	65	0.76
FTRAP	FTSE Transatlantic Automobiles and Parts	5,429	5,278	5,316	0	-102	1.89
FTRB	FTSE Transatlantic Banks Index	4,667	4,564	4,621	0	-51	1.08
FTRLPB	FTSE Transatlantic Large Cap	5,241	5,144	5,173	0	26	0.50
FTROG	FTSE Transatlantic Oil and Gas Index	2,121	2,076	2,103	0	24	1.16
FTSCTPN	FTSE Southbound Stock Connect Tech+ 20	1,562	1,453	1,472	0	-95	6.06
FTSD10	FTSE Asia Pac Small Cap Ex Japan Index	755.8	729.3	729.7	0	-25.9	3.43
FTSD14	FTSE Dev Europe Small Cap Ex UK Index	1,350	1,334	1,342	0	-7	0.52
FTSELXGR	FTSE Europe Luxury Static 12 EW GR Index	974.6	959.4	961.6	0	-9.3	0.96
FTSELXNR	FTSE Europe Luxury Static 12 EW NR Index	966.4	951.4	953.5	0	-9.2	0.96
FTSELXPR	FTSE Europe Luxury Static 12 EW PR Index	944.8	930.1	932.2	0	-9.0	0.96
FTSEMIBSDV	FTSE MIB Synthetic Dividend Index	66,064	65,485	65,811	0	-495	0.75
FTSLAGT	FTSE Transatlantic Luxury & Autos Static	5,132	5,062	5,079	0	-71	1.38
FTSTDLGR	FTSE Transatlantic Diversified Large Cap	1,792	1,732	1,775	0	-37	2.07
FTSTDLNR	FTSE Transatlantic Diversified Large Cap	1,785	1,725	1,768	0	-37	2.07
FTSTDLPR	FTSE Transatlantic Diversified Large Cap	1,766	1,707	1,749	0	-37	2.07
FTSTMEGR	FTSE Transatlantic Mega Static 20 EW GTR	1,147	1,137	1,141	0	2	0.21
FTSTMENR	FTSE Transatlantic Mega Static 20 EW NTR	1,136	1,126	1,130	0	2	0.21
FTSTMEPR	FTSE Transatlantic Mega Static 20 EW PR	1,105	1,096	1,100	0	2	0.21
FTSWD	FTSE Shariah Developed Europe Index	5,504	5,393	5,441	0	-63	1.15
FTT40	FTSE Transpacific Technology 40 Index	1,093	1,052	1,060	0	-34	3.15
FTT40NR	FTSE Transpacific Technology 40 Net Tax	1,093	1,052	1,060	0	-34	3.15
FTTCC	FTSE Total China Connect Index	1,384	1,326	1,337	0	-45	3.27
FTTCCN	FTSE Total China Connect Net Tax Index	1,384	1,326	1,337	0	-45	3.27
FTTEESG	FTSE Taiwan Target Exposure ESG Index	6,341	5,856	5,856	0	-485	7.65
FTUELX	Franklin US Equity Index	2,593	2,557	2,559	0	-11	0.41
FTUELXN	Franklin US Equity Net Index	2,593	2,557	2,559	0	-11	0.41
FTUGAS	EPRA/NAREIT Asia Index (USD)	1,460	1,444	1,450	0	0	0.01
FTUSALUT	FTSE US Risk Premium Index Series: NOA	468.3	460.0	460.5	0	-4.8	1.03
FTUSASUT	FTSE US Risk Premium Index Series: NOA	399.7	395.1	395.5	0	-2.2	0.55
FTUSDLUT	FTSE US Risk Premium Index Series:	596.4	584.0	584.8	0	-2.0	0.34
FTUSDSUT	FTSE US Risk Premium Index Series:	896.8	886.6	888.9	0	-0.8	0.09
FTUSELUT	FTSE US Risk Premium Index Series: ROE	841.1	834.5	835.1	0	-2.5	0.29
FTUSESUT	FTSE US Risk Premium Index Series: ROE	772.3	762.1	766.1	0	-2.0	0.26
FTUSFLUT	FTSE US Risk Premium Index Series: Cash	887.6	876.1	876.8	0	-3.8	0.43
FTUSFLUTN	FTSE US Risk Premium Index Series: Cash	887.6	876.1	876.8	0	-3.8	0.43
FTUSFSUT	FTSE US Risk Premium Index Series: Cash	312.0	308.8	309.0	0	-1.1	0.35
FTUSILUT	FTSE US Risk Premium Index Series: Cash	912.4	903.1	904.0	0	-4.8	0.53
FTUSISUT	FTSE US Risk Premium Index Series: Cash	212.4	210.2	210.4	0	-1.0	0.47
FTUSMLUT	FTSE US Risk Premium Index Series: Price	1,177	1,154	1,168	0	-2	0.17
FTUSMSUT	FTSE US Risk Premium Index Series: Price	119.7	117.3	117.5	0	-1.3	1.12
FTUSNLUT	FTSE US Risk Premium Index Series:	508.4	499.1	503.7	0	-4.6	0.90
FTUSNSUT	FTSE US Risk Premium Index Series:	427.3	417.3	417.9	0	-1.3	0.31
FTUSPLUT	FTSE US Risk Premium Index Series:	736.8	727.3	728.1	0	-1.9	0.25
FTUSPSUT	FTSE US Risk Premium Index Series:	388.2	383.0	383.4	0	-4.6	1.17
FTUSVLUT	FTSE US Risk Premium Index Series: Low	574.0	565.0	565.7	0	-1.4	0.24
FTUSVSUT	FTSE US Risk Premium Index Series: Low	291.2	285.3	288.3	0	-3.1	1.07
FTUSWLUT	FTSE US Risk Premium Index Series:	353.9	346.9	347.2	0	-1.4	0.40
FTUSWSUT	FTSE US Risk Premium Index Series:	749.6	742.8	743.1	0	-0.7	0.09
FTUSXLUT	FTSE US Risk Premium Index Series:	1,055	1,036	1,048	0	0	0.05
FTUSXSUT	FTSE US Risk Premium Index Series:	203.6	198.8	199.1	0	-1.7	0.85
FTUSYLUT	FTSE US Risk Premium Index Series: Cash	608.3	600.3	600.7	0	-0.3	0.05
FTUSYSUT	FTSE US Risk Premium Index Series: Cash	778.1	766.3	767.5	0	-9.5	1.22
FTUSZLUT	FTSE US Risk Premium Index Series: Size	1004.5	981.1	981.6	0	-7.2	0.72
FTUSZSUT	FTSE US Risk Premium Index Series: Size	435.5	432.0	432.2	0	-0.2	0.06
FTV	Foresight Vct PLC	62.50	59.50	61.00	210	0.00	0.00
FTWD	Ivz FTSE Wld Ucits ETF Dist	8.799	8.748	8.748	39.9K	-0.163	1.83
FTWG	Ivz FTSE Wld Ucits ETF Dist	655.4	650.0	654.2	256.7K	-6.0	0.91
FTXHCTP	FTSE Asia ex China ex Hong Kong Tech+ 20	6,148	5,801	5,836	0	-316	5.14
FTXHCTPN	FTSE Asia ex China ex Hong Kong Tech+ 20	6,148	5,801	5,836	0	-316	5.14
FUCICN	FTSE USA Core Infrastructure Capped Net	5,149	5,054	5,061	0	-4	0.08
FUDP	FTSE UK Dividend + Index	3,359	3,323	3,354	0	28	0.85
FUDPN	FTSE UK Dividend+ Net Tax Index	3,359	3,323	3,354	0	28	0.85
FUIG	Fidelity Ucits Ii Icav	5.274	5.274	5.283	150	0.000	0.00
FUIP	Fidelity Sustainable USD Corporate Bond	6.038	6.024	6.024	1	0.010	0.16
FUIS	Fidelity Sustainable USD Corporate Bond	3.926	3.926	3.926	0	0.018	0.47
FUM	Futura Medical Plc	0.4500	0.3010	0.4500	243.75M	0.0500	12.50
FUQA	US Quality Income Ucits ETF GBP Acc	1,222	1,216	1,218	4.0K	-7	0.59
FUS1	Fidelity Ucits Icav	4.611	4.611	4.621	1.1K	0.022	0.48
FUSA	US Quality Income Ucits ETF USD Acc	16.46	16.37	16.38	1.2K	-0.15	0.88
FUSD	US Quality Income Ucits ETF USD Inc	13.54	13.45	13.48	7.2K	-0.10	0.76
FUSI	US Quality Income Ucits ETF GBP Inc	1,006	996	1,003	93.7K	-5	0.45
FUSP	Fidelity US Quality Income UCITS ETF GBP	12.92	12.90	12.92	588	-0.09	0.66
FUSR	Sustain Research Enhd US Eqy Uts ETF Acc	13.54	13.53	13.54	152.4K	-0.18	1.31
FUSS	Sustain Research Enhd US Eqy Uts ETF Acc	10.02	10.02	10.02	5.2K	-0.15	1.49
FUSV	Fidelity Ucits Icav	6.184	6.184	6.216	274	0.029	0.47
FUSYQVCF	FTSE USA Yield/Qual/Vol Factor 5% Capped	2,196	2,154	2,157	0	2	0.07
FUSYQVCN	FTSE USA Qual/Vol/Yield Factor 5% Capped	2,196	2,154	2,157	0	2	0.07
FUT3	Leverage Shares Public Limited Company	33.48	33.43	28.50	3	31.99	9075.46
FUTR	Future Plc	317.4	300.0	308.0	309.1K	-5.4	1.72
FVA	Fevara Plc	143.0	137.3	138.0	131.4K	1.0	0.73
FVD	Firsttrust Valueline Dividenducits	30.76	30.69	30.69	417	0.19	0.61
FVEN	Foresight Ventures Vct PLC	87.00	87.00	85.00	0	0.00	0.00
FVTT	FTSE Vietnam Index	600.4	593.0	593.0	0	-6.6	1.10
FVUB	Frk FTSE Brazil Ucits ETF	25.84	25.54	25.84	1.6K	0.01	0.02
FVUG	Frk Euro Green Bond Ucits ETF	20.33	20.33	20.33	960	0.02	0.10
FVV	Fuel Ventures Vct PLC	92.00	92.00	92.00	0	0.00	0.00
FWD	AB Sicav I	13.58	13.58	13.58	364	-0.49	3.47
FWDS	AB Sicav I	10.46	10.46	10.18	24	-0.19	1.75
FWRA	Ivz FTSE Wld Ucits ETF Acc	9.225	9.144	9.202	117.7K	-0.125	1.34
FWRG	Ivz FTSE Wld Ucits ETF Acc	686.0	680.0	684.6	1.9M	-6.7	0.97
FWSD	Ivz FTSE Wld Ucits ETF GBP Pfhdg Dist	875.1	870.3	874.7	6.8K	-9.7	1.09
FWT	Foresight Technology Vct PLC	85.50	85.50	88.00	135	0.00	0.00
FX25	Hungary	98.91	98.91	98.91	6	0.00	0.00
FX43	Skipton Building Society	100.1	100.1	100.1	6.1M	0.0	0.00
FXC	Ishares China Lge Cap Ucits ETF USD Dist	7,297	7,240	7,273	7.0K	-115	1.56
FXGB	Firsttrustfactorfx Ucits Classb	2,085	2,071	2,077	100	8	0.36
FXPO	Ferrexpo PLC	30.50	27.20	28.58	37.0K	0.00	0.00
FXRU	Finex Funds Icav	0.7090	0.7090	0.4655	946	0.2845	61.12
FXTM	FTSE China 50 Mini Index	159.4	153.5	155.2	0	-3.0	1.89
FYEP	Fidelity Ucits Ii Icav	5.553	5.553	5.563	15.8K	-0.002	0.04
FYUI	Fidelity Ucits Ii Icav	4.936	4.936	4.974	1.0K	-0.003	0.06
FYUP	Fidelity Ucits Ii Icav	5.472	5.455	5.525	4.6K	-0.003	0.05
FZ54	Bazalgette Finance PLC	82.82	82.82	82.82	510.0K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES