List of Symbols for London Stock Exchange [LSE] Starting with 1

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	High	Low	Close	Volume	Change
100D	13,396	13,384	13,393	486	-55	0.41
100H	196.7	196.7	198.2	4	-0.8	0.39
10CF	93.84	93.84	93.84	208,000	0.00	0.00
10DR	91.60	91.60	91.60	200,000	0.00	0.00
10FT	96.15	96.15	96.15	25,000	0.00	0.00
10GM	93.50	93.50	93.50	571,000	0.00	0.00
10HS	74.95	74.95	74.95	400,000	0.00	0.00
10LB	99.04	99.04	99.04	1,100,000	0.00	0.00
10LX	94.56	94.56	94.56	393,000	0.00	0.00
10NA	47.99	47.99	47.99	320,000	0.00	0.00
10OE	96.54	96.54	96.54	790,000	0.00	0.00
10OH	127.1	127.1	127.1	2,300	0.0	0.00
10OI	96.71	96.71	96.71	109,000	0.00	0.00
10ON	98.13	98.10	98.13	200,000	0.00	0.00
10UM	88.43	88.43	88.43	6,794,000	0.00	0.00
10YN	94.31	94.31	94.31	200,000	0.00	0.00
11AV	100.2	100.2	100.2	100,000	0.0	0.00
11IO	122.0	122.0	122.0	27,000	0.0	0.00
11IQ	97.87	97.87	97.87	1,000,000	0.00	0.00
11IS	96.39	96.39	96.39	250,000	0.00	0.00
11JS	87.05	87.05	87.05	11,000,000	0.00	0.00
11NJ	61.00	61.00	61.00	136,000	0.00	0.00
11NK	66.00	66.00	66.00	3,600,000	0.00	0.00
11PD	100.8	100.8	100.8	200,000	0.0	0.00
11TA	69.06	69.06	69.06	200,000	0.00	0.00
11WD	115.8	115.8	115.8	400,000	0.0	0.00
11WE	155.7	155.7	155.7	137,980	0.0	0.00
11WZ	127.9	127.9	127.9	4,090	0.0	0.00
12GD	102.6	102.6	102.6	8,000	0.0	0.00
12GE	99.97	99.97	99.97	150,000	0.00	0.00
12GJ	93.33	93.33	93.33	31,000	0.00	0.00
12GL	92.16	92.16	92.16	745,000	0.00	0.00
12LR	100.00	96.25	100.00	20,000	0.00	0.00
12MG	69.57	69.57	69.57	100,000	0.00	0.00
12QM	89.01	89.01	89.01	212,000	0.00	0.00
12QN	104.0	104.0	104.0	2,000	0.0	0.00
12RD	99.46	99.46	99.46	600,000	0.00	0.00
12ST	94.40	94.40	94.40	2,000,000	0.00	0.00
12SV	60.00	60.00	60.00	4,400,000	0.00	0.00
12XV	95.28	95.28	95.28	1,000,000	0.00	0.00
12XY	92.43	92.43	92.43	1,000,000	0.00	0.00
12YX	84.78	84.78	84.78	346,000	0.00	0.00
12ZN	82.52	82.52	82.52	990,000	0.00	0.00
13AC	62.93	62.93	62.93	2,000	0.00	0.00
13AD	78.88	78.45	78.88	100,000	0.00	0.00
13AR	94.90	94.90	94.90	150,000	0.00	0.00
13BI	99.29	99.29	99.29	100,000	0.00	0.00
13CR	75.94	75.94	75.94	2,225,000	0.00	0.00
13DB	101.4	101.4	101.4	0	0.0	0.00
13DI	106.0	106.0	118.0	14,000	0.0	0.00
13DS	113.4	113.4	115.8	130,000	0.0	0.00
13EB	97.32	97.32	97.32	200,000	0.00	0.00
13EI	97.4	97.4	135.8	250,000	0.0	0.00
13EK	84.97	84.97	84.97	0	0.00	0.00
13EQ	74.53	74.53	76.59	200	0.00	0.00
13ER	99.04	99.04	99.04	0	0.00	0.00
13EU	78.19	78.19	78.19	200,000	0.00	0.00
13FL	99.5	99.5	110.0	18,000	0.0	0.00
13FS	113.1	113.1	113.1	0	0.0	0.00
13FW	96.8	96.8	121.5	210,000	0.0	0.00
13GC	104.2	104.2	106.4	50,000	0.0	0.00
13GM	95.4	95.4	133.5	150,000	0.0	0.00
13GP	103.6	103.6	125.1	15,000	0.0	0.00
13GT	93.0	93.0	146.9	15,000	0.0	0.00
13HC	98.2	98.2	112.1	440,000	0.0	0.00
13HD	98.84	98.84	96.86	1,200,000	0.00	0.00
13HG	101.3	101.3	165.1	50,000	0.0	0.00
13HN	100.2	100.2	125.7	1,000	0.0	0.00
13HP	100.0	100.0	100.0	0	0.0	0.00
13IJ	94.23	94.23	94.23	620,000	0.00	0.00
13JO	99.24	99.24	98.09	40,000	0.00	0.00
13JS	101.6	101.6	101.5	10,000	0.0	0.00
13KH	126.5	126.5	126.5	3,000	0.0	0.00
13KP	83.55	83.55	83.55	200,000	0.00	0.00
13KQ	155.4	155.4	155.4	24,740	0.0	0.00
13KX	83.38	83.38	83.38	682,000	0.00	0.00
13LR	106.1	106.1	107.6	20,000	0.0	0.00
13NR	79.44	79.44	92.00	2,210,000	0.00	0.00
13NZ	80.07	80.07	58.00	26,852,000	0.00	0.00
13OT	100.1	100.1	100.1	0	0.0	0.00
13OU	84.6	84.6	143.1	2,218,000	0.0	0.00
13OV	106.4	106.4	169.9	3,000,000	0.0	0.00
13PH	100.4	100.4	118.8	2,000	0.0	0.00
13PK	112.1	112.1	173.3	650,000	0.0	0.00
13QN	99.7	99.7	113.6	100,000	0.0	0.00
13QO	126.4	126.4	135.6	16,890	0.0	0.00
13QQ	91.6	91.6	170.6	250,000	0.0	0.00
13QX	162.5	162.5	173.1	7,000	0.0	0.00
13QZ	98.8	98.8	115.8	120,000	0.0	0.00
13RA	96.2	96.2	127.7	182,570	0.0	0.00
13RI	85.3	85.3	139.6	228,000	0.0	0.00
13RP	76.60	76.60	82.71	100,000	0.00	0.00
13RR	80.5	80.5	143.0	5,200,000	0.0	0.00
13RS	129.7	129.7	101.2	2,900	0.0	0.00
13RT	104.5	104.5	108.6	390,000	0.0	0.00
13RY	87.60	87.60	87.60	2,500,000	0.00	0.00
13UA	94.82	94.82	94.82	1,040	0.00	0.00
14JY	97.80	97.80	97.80	215,000	0.00	0.00
14KK	59.87	59.87	59.87	486,000	0.00	0.00
14ME	100.3	100.3	100.3	463,000	0.0	0.00
14PL	94.94	94.94	94.94	15,200,000	0.00	0.00
14SP	88.38	88.38	88.38	200,000	0.00	0.00
14TL	99.09	99.09	99.09	475,000	0.00	0.00
14TU	88.88	88.88	88.88	145,000	0.00	0.00
14UT	83.79	83.79	83.79	125,000	0.00	0.00
14WZ	74.97	74.97	74.97	1,500,000	0.00	0.00
14XC	95.16	95.16	95.16	0	0.00	0.00
14XR	65.46	65.46	65.46	365,000	0.00	0.00
14ZA	96.13	96.13	96.13	1,200,000	0.00	0.00
15AI	97.97	97.97	97.97	20,290	0.00	0.00
15BX	97.00	97.00	97.00	200,000	0.00	0.00
15CF	92.89	92.89	92.89	338,000	0.00	0.00
15CK	87.15	87.15	87.15	3,685,000	0.00	0.00
15CL	94.51	94.51	94.51	200,000	0.00	0.00
15DR	95.24	95.24	95.24	400,000	0.00	0.00
15FS	82.36	82.36	82.36	250	0.00	0.00
15GJ	97.67	97.67	97.67	200,000	0.00	0.00
15GV	74.64	74.64	74.64	220,000	0.00	0.00
15HG	81.34	81.34	81.34	834,000	0.00	0.00
15ID	113.4	113.4	113.4	90,000	0.0	0.00
15IM	69.74	69.74	69.74	30,050	0.00	0.00
15IN	96.64	96.64	96.64	50,000	0.00	0.00
15IU	92.42	92.42	92.42	650,000	0.00	0.00
15MU	100.1	100.1	100.1	900,000	0.0	0.00
15NF	95.61	95.61	95.61	2,573,000	0.00	0.00
15NJ	99.98	99.98	99.98	2,150,000	0.00	0.00
15NU	100.1	100.1	100.1	0	0.0	0.00
15OE	80.85	80.85	80.85	900,000	0.00	0.00
15PT	99.31	99.31	99.31	793,000	0.00	0.00
15QE	94.48	94.48	94.48	100,000	0.00	0.00
15QG	103.2	103.2	103.2	30,000	0.0	0.00
15QL	75.66	75.66	75.66	100	0.00	0.00
15QQ	100.1	100.1	100.1	200,000	0.0	0.00
15QU	99.35	99.35	99.35	11,000	0.94	0.95
15QV	97.87	97.87	97.87	675,000	0.00	0.00
15QW	98.16	98.16	98.16	640,000	0.00	0.00
15SA	95.68	95.68	95.68	1,718,000	0.00	0.00
15SS	87.94	87.94	87.94	8	0.00	0.00
15UB	49.28	49.28	49.28	10,380	0.00	0.00
15VQ	88.00	88.00	88.00	100,000	0.00	0.00
15YX	90.56	90.56	90.56	13,510	0.00	0.00
16AP	81.71	81.71	81.71	200,000	0.00	0.00
16BA	97.57	97.57	97.57	600,000	0.00	0.00
16CF	90.71	90.71	90.71	22,370	0.00	0.00
16CS	86.47	86.47	86.47	800,000	0.00	0.00
16ID	97.60	97.60	97.60	60,000,000	0.00	0.00
16IJ	101.7	101.7	101.7	400,000	0.0	0.00
16IM	82.34	82.34	82.34	300,000	0.00	0.00
16IZ	62.28	62.28	62.28	400,000	0.00	0.00
16JU	86.98	86.98	86.98	706,000,000	0.00	0.00
16KB	99.54	99.54	99.54	350,000	0.00	0.00
16KY	87.30	87.30	87.30	328,000	0.00	0.00
16NG	80.77	80.77	80.77	1,100,655	0.00	0.00
16NP	90.64	90.64	90.64	200,000	0.00	0.00
16NZ	76.04	76.04	76.04	325,000	0.00	0.00
16OJ	72.80	72.80	72.80	41,960	0.00	0.00
16OS	61.50	61.50	61.50	2	0.00	0.00
16PG	108.1	108.1	108.1	2,500,000	0.0	0.00
16PU	96.27	96.27	96.27	2,950,000	0.00	0.00
16QG	91.00	91.00	91.00	300,000	0.00	0.00
16QR	83.52	83.52	83.52	7,620,000	0.00	0.00
16UZ	74.02	74.02	74.02	12	0.00	0.00
17FX	146.8	146.8	146.8	17,500	0.0	0.00
17GT	83.87	83.87	83.87	5,300,000	0.00	0.00
17GX	95.64	95.64	95.64	341,000	0.00	0.00
17GZ	75.12	75.12	75.12	108,430	0.00	0.00
17IW	99.63	99.63	99.63	5,000	0.00	0.00
17JC	82.47	82.47	82.47	800,000	0.00	0.00
17JH	98.14	98.14	98.14	400,000	0.00	0.00
17LD	90.33	90.33	90.33	100,000	0.00	0.00
17LI	100.2	100.2	100.1	200,000	0.0	0.00
17NA	84.37	84.37	84.37	690,000	0.00	0.00
17NI	92.55	92.55	92.55	100,000	0.00	0.00
17NR	91.88	91.88	91.88	200,000	0.00	0.00
17NV	137.5	137.5	137.5	10,390	0.0	0.00
17NY	91.48	91.48	91.48	200,000	0.00	0.00
17OE	98.67	98.67	98.67	260,000	0.00	0.00
17OR	99.63	99.63	99.63	100,000	0.00	0.00
17PC	82.99	82.99	82.99	572,000	0.00	0.00
17PD	97.27	97.27	97.27	400,000	0.00	0.00
17PE	85.34	85.34	85.34	940,000	0.00	0.00
17PJ	99.33	99.33	99.33	6,000,000	0.00	0.00
17PQ	68.66	68.66	68.66	400,000	0.00	0.00
17QD	92.23	92.23	92.23	800,000	0.00	0.00
17QO	82.11	82.11	82.11	7	0.00	0.00
17RG	98.04	98.04	98.04	785,000	0.00	0.00
17RI	82.51	82.51	82.51	8,460	0.00	0.00
17RN	98.09	98.09	98.09	680,000	0.00	0.00
17TB	92.97	92.97	92.97	1,000,000	0.00	0.00
17TF	52.48	52.48	52.48	1,275,000	0.00	0.00
17TJ	62.51	62.51	62.51	3,000,000	0.00	0.00
17TK	86.50	86.50	86.50	752,000	0.00	0.00
17TP	100.3	100.3	100.3	13,000	0.0	0.00
17VM	100.1	100.1	100.1	100,000	0.0	0.00
17VY	98.13	98.13	98.13	220,000	0.00	0.00
17WD	90.00	90.00	90.00	120,000	0.00	0.00
17YE	70.41	70.41	70.41	825,000	0.00	0.00
17YJ	98.64	98.64	98.64	200,000	0.00	0.00
17YW	94.69	94.69	94.69	490	0.00	0.00
17ZS	99.84	99.84	99.84	600,000	0.00	0.00
17ZV	99.96	99.96	99.96	100,000	0.00	0.00
17ZW	98.70	98.70	98.70	262,000	0.00	0.00
18KT	72.73	72.73	72.73	1,600,000	0.00	0.00
18XA	97.75	97.75	97.75	2,000,000	0.00	0.00
18XF	96.52	96.52	96.52	900	0.00	0.00
18XH	100.9	100.9	100.9	14,000	0.0	0.00
19AU	85.90	85.90	85.90	12,396,000	0.00	0.00
19BC	99.94	99.94	99.94	6,508,000	0.00	0.00
19JR	100.3	100.3	100.3	40,000,000	0.0	0.00
19LB	100.3	100.3	100.3	15	0.0	0.00
19LP	86.46	86.46	86.46	200,000	0.00	0.00
19LQ	166.8	166.8	166.8	18,560	0.0	0.00
19MS	96.88	96.88	96.88	15,500	0.00	0.00
19NL	83.48	83.48	83.48	3,000	0.00	0.00
19NQ	83.66	83.66	83.66	510,000	0.00	0.00
19NW	100.2	100.2	100.2	8,000,000	0.0	0.00
19NY	42.34	42.34	42.34	676,000	0.00	0.00
19NZ	83.96	83.96	83.96	530,000	0.00	0.00
19OH	100.1	99.5	100.1	995,000	0.0	0.00
19OV	88.79	88.79	88.79	1,000,000	0.00	0.00
19QV	84.30	84.30	84.30	1,000,000	0.00	0.00
19RZ	97.53	97.53	97.53	200,000	0.00	0.00
19SD	92.78	92.78	92.78	200,000	0.00	0.00
19TL	86.07	86.07	86.07	455,000	0.00	0.00
19TM	93.47	93.47	93.47	434,000	0.00	0.00
19TN	58.01	58.01	58.01	701,000	0.00	0.00
19TO	88.08	88.08	88.08	6,000,000	0.00	0.00
19WQ	93.40	93.40	93.40	1,100,000	0.00	0.00
19WW	76.42	76.42	76.42	600,000	0.00	0.00
19XK	79.83	79.02	79.02	6,408,000	0.00	0.00
19XV	103.2	103.2	103.2	200,000	0.0	0.00
19YG	91.64	91.62	91.64	200,000	0.00	0.00
1AMZ	6.453	6.453	6.515	0	0.010	0.15
1ARG	1.699	1.699	1.932	20	-0.013	0.64
1ARK	3.200	3.175	3.190	39,238	-0.050	1.54
1ARW	5.348	5.348	5.248	2	-0.057	1.07
1BRN	14.88	14.88	16.84	148	0.76	4.73
1COI	5.200	5.200	5.200	100	-0.156	2.91
1GIS	12,553	12,553	12,534	6	89	0.72
1GOO	7.070	7.023	7.361	2	0.015	0.21
1MCS	3,627	3,627	3,625	0	37	1.02
1MSF	9.668	9.668	9.700	2	-0.008	0.08
1NGL	544.3	542.5	542.5	488	3.4	0.63
1OIS	1,250	1,173	1,205	70,402	-90	6.97
1PAS	14.38	14.37	14.38	100	0.06	0.40
1SN	5.850	5.705	5.705	40,000	-0.145	2.48
1TSL	7.643	7.643	7.643	0	-0.382	4.76
1VET	0.9970	0.9970	0.9970	3,652	-0.0820	7.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>