EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

21 Aug 2026
LAST:

17.36

CHANGE:
 0.00		OPEN:
17.36		HIGH:
17.36		ASK:
76.75		VOLUME:
6
CHG(%):
0.00		PREV:
17.36		LOW:
17.36		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2617.3617.3617.3617.366
20 Aug 2617.3617.3617.3617.366
19 Aug 2617.3617.3617.3617.366
18 Aug 2617.3617.3617.3617.366
17 Aug 2617.3617.3617.3617.366
14 Aug 2617.3617.3617.3617.366
13 Aug 2617.3617.3617.3617.366
12 Aug 2617.3617.3617.3617.366
11 Aug 2617.3617.3617.3617.366
10 Aug 2617.3617.3617.3617.366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.99 
Profit Margin:21.05 
Operating Margin:0.47 
Return on Assets:0.00 
Return on Equity:0.50 
EPS Ratio:13.41 
Revenue:23.84M 
Shares:139.8M 
Market Cap:2.427B 

TECHNICAL INDICATORS

MA5:17.360.0%
MA10:17.360.0%
MA20:17.280.5%
MA50:17.210.9%
MA100:18.003.7%
MA200:17.923.2%
STO14:53.33
RSI14:68.18 
WPR14:-46.67
MTM14:0.16
ROC14:0.01 
ATR:0.03 
Week High:17.360.0%
Week Low:17.360.0%
Month High:17.500.8%
Month Low:16.623.2%
Year High:20.1015.8%
Year Low:12.7536.2%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16