EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Ord Shs

10 Apr 2026
LAST:

19.42

CHANGE:
 0.04		OPEN:
19.42		HIGH:
19.42		ASK:
76.75		VOLUME:
100
CHG(%):
0.22		PREV:
19.38		LOW:
19.42		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.4219.4219.4219.42100
09 Apr 2619.3619.3819.3619.38100
08 Apr 2619.5419.5419.5019.50100
07 Apr 2618.6019.0618.6019.061.0K
06 Apr 2618.7018.7018.7018.700
03 Apr 2618.7018.7018.7018.700
02 Apr 2618.7018.7018.7018.700
01 Apr 2618.7018.7018.7018.701
31 Mar 2617.4017.4017.4017.40100
30 Mar 2617.4017.4017.3017.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:1.09 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.715B 

TECHNICAL INDICATORS

MA5:19.211.1%
MA10:18.693.9%
MA20:17.948.3%
MA50:17.878.7%
MA100:17.988.0%
MA200:15.8822.3%
STO9:94.39 
STO14:94.76 
RSI14:84.37 
WPR14:-3.56 
MTM14:2.17
ROC14:0.13 
ATR:0.26 
Week High:19.540.6%
Week Low:18.604.4%
Month High:19.540.6%
Month Low:16.5022.3%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16