LSE, 0FI5 End of Day and Historical Share Prices [OPERA SOFTWARE SA NOK0.02]

22 Aug 2025

LAST: 13.15	CHANGE: 0.00	OPEN: 13.15	HIGH: 13.25	ASK: 76.75	VOLUME: 20
LAST: 13.15	CHG(%): 0.00	PREV: 13.15	LOW: 13.15	BID: 71.25

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.15	13.25	13.15	13.15	20
21 Aug 25	13.15	13.25	13.15	13.15	20
20 Aug 25	13.15	13.25	13.15	13.15	100
19 Aug 25	13.45	13.45	13.35	13.35	100
18 Aug 25	13.45	13.65	13.45	13.65	100
15 Aug 25	13.25	13.50	13.25	13.50	100
14 Aug 25	12.90	12.90	12.90	12.90	13
13 Aug 25	12.90	12.90	12.90	12.90	100
12 Aug 25	12.95	13.15	12.95	13.15	109
11 Aug 25	12.95	13.15	12.95	13.15	109

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.30 - 31.50

13.15