EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

07 Nov 2025
LAST:

15.35

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.35		ASK:
76.75		VOLUME:
100
CHG(%):
0.00		PREV:
15.35		LOW:
15.30		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.3015.3515.3015.35100
06 Nov 2515.3115.3515.3115.35100
05 Nov 2515.1515.2515.1515.20100
04 Nov 2515.4315.4315.4315.43392
03 Nov 2515.2015.3015.1015.30100
31 Oct 2515.1015.2015.1015.20277
30 Oct 2515.1015.2015.1015.20100
29 Oct 2515.1515.1515.1515.15100
28 Oct 2514.9015.1014.9015.10205
27 Oct 2515.1015.1014.9014.90131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:8.94 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.146B 

TECHNICAL INDICATORS

MA5:15.330.2%
MA10:15.220.9%
MA20:15.071.9%
MA50:14.098.9%
MA100:13.0517.6%
STO9:76.92
STO14:88.89 
RSI14:74.00 
WPR14:-11.11 
MTM14:0.60
ROC14:0.04 
ATR:0.13 
Week High:15.430.5%
Week Low:15.101.7%
Month High:15.430.5%
Month Low:14.75
Volatility:46.39 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16