EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Ord Shs

18 May 2026
LAST:

18.78

CHANGE:
 0.24		OPEN:
18.78		HIGH:
18.78		ASK:
76.75		VOLUME:
100
CHG(%):
1.26		PREV:
19.02		LOW:
18.78		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2618.7818.7818.7818.78100
15 May 2619.0219.0219.0219.02100
14 May 2619.0619.1019.0619.1014
13 May 2619.0619.1019.0619.10100
12 May 2619.2019.2019.1619.16100
11 May 2619.2219.2219.2219.22100
08 May 2619.2619.2619.1419.14269
07 May 2619.6219.6219.2019.20100
06 May 2619.6419.6619.6419.66100
05 May 2619.0019.0219.0019.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:1.09 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.625B 

TECHNICAL INDICATORS

MA5:19.031.3%
MA10:19.141.9%
MA20:19.242.4%
MA50:18.650.7%
MA100:18.262.8%
MA200:16.7612.1%
RSI14:43.69
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.22 
Week High:19.222.3%
Week Low:18.780.0%
Month High:20.006.5%
Month Low:18.6212.1%
Year High:20.107.0%
Year Low:8.44122.5%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16