0FI5OPERA SOFTWARE SA NOK0.0205/12/2025
LAST:

 8.440		CHANGE:
 0.00		OPEN:
8.440		HIGH:
8.440		ASK:
76.750		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
8.440		LOW:
8.440		BID:
71.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/258.4408.4408.4408.4401,5000
05/09/258.4408.4408.4408.4401,5000
05/08/258.4408.4408.4408.4401,5000
05/07/258.4408.4408.4408.4401,5000
05/06/258.4408.4408.4408.4401,5000
05/05/258.4408.4408.4408.44000
05/02/258.4408.4408.4408.44000
05/01/258.4408.4408.4408.4401,5000
04/30/258.4408.4408.4408.4401,5000
04/29/258.4408.4408.4408.4401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,3232720.65
SP5005,917240.41
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,453-1870.79