EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

16 Jan 2026
LAST:

17.45

CHANGE:
 0.20		OPEN:
17.25		HIGH:
17.45		ASK:
76.75		VOLUME:
100
CHG(%):
1.16		PREV:
17.25		LOW:
17.25		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.2517.4517.2517.45100
15 Jan 2617.2017.2517.1517.25100
14 Jan 2617.3017.3017.3017.30100
13 Jan 2617.5517.5517.5517.55100
12 Jan 2617.5517.8517.5517.75100
09 Jan 2617.8017.9517.8017.95100
08 Jan 2618.0018.0017.8817.9028
07 Jan 2617.5017.5017.5017.507
06 Jan 2617.5017.5017.5017.50100
05 Jan 2617.6017.8017.6017.75357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Book:1.03 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.44B 

TECHNICAL INDICATORS

MA5:17.460.1%
MA10:17.590.8%
MA20:17.812.1%
MA50:17.701.4%
MA100:15.909.8%
STO9:26.67
STO14:21.05
RSI14:36.59 
WPR14:-76.47
MTM14:-0.65
ROC14:-0.04 
ATR:0.24 
Week High:17.952.9%
Week Low:17.151.7%
Month High:18.757.4%
Month Low:17.15
Volatility:14.76 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16