EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

28 Nov 2025
LAST:

18.00

CHANGE:
 0.00		OPEN:
17.90		HIGH:
18.00		ASK:
76.75		VOLUME:
36
CHG(%):
0.00		PREV:
18.00		LOW:
17.90		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2517.9018.0017.9018.0036
27 Nov 2517.9018.0017.9018.0036
26 Nov 2517.9018.0017.9018.00100
25 Nov 2517.7517.7517.7517.75100
24 Nov 2517.1017.1017.1017.10100
21 Nov 2517.0017.0017.0017.00100
20 Nov 2516.6516.6516.6516.658
19 Nov 2516.6516.6516.6516.65100
18 Nov 2516.1516.1516.1516.1544
17 Nov 2516.1516.1516.1516.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:8.94 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.516B 

TECHNICAL INDICATORS

MA5:17.771.3%
MA10:17.155.0%
MA20:16.3010.4%
MA50:15.1518.8%
MA100:14.1027.7%
STO9:100.00 
STO14:100.00 
RSI14:86.36 
MTM14:2.50
ROC14:0.16 
ATR:0.25 
Week High:18.000.0%
Week Low:17.005.9%
Month High:18.000.0%
Month Low:14.90

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16