EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

01 May 2026
LAST:

18.84

CHANGE:
 0.00		OPEN:
18.62		HIGH:
18.84		ASK:
76.75		VOLUME:
7
CHG(%):
0.00		PREV:
18.84		LOW:
18.62		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2618.6218.8418.6218.847
30 Apr 2618.6218.8418.6218.847
29 Apr 2618.6218.8418.6218.84100
28 Apr 2619.0419.0419.0419.04247
27 Apr 2619.0419.0419.0419.04245
24 Apr 2619.8819.9819.7419.9817
23 Apr 2619.8819.9819.7419.98100
22 Apr 2619.9819.9819.9819.9834
21 Apr 2619.9819.9819.9819.98100
20 Apr 2620.0020.0020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:1.09 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.634B 

TECHNICAL INDICATORS

MA5:18.920.4%
MA10:19.453.2%
MA20:19.533.7%
MA50:18.332.8%
MA100:18.163.7%
MA200:16.4414.6%
RSI14:17.11 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.06 
ATR:0.23 
Week High:19.986.1%
Week Low:18.621.2%
Month High:20.106.7%
Month Low:18.6014.6%

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16