EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

12 Dec 2025
LAST:

18.65

CHANGE:
 0.40		OPEN:
18.65		HIGH:
18.65		ASK:
76.75		VOLUME:
100
CHG(%):
2.19		PREV:
18.25		LOW:
18.65		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2518.6518.6518.6518.65100
11 Dec 2518.2518.2518.2518.2518
10 Dec 2518.2518.2518.2518.25100
09 Dec 2519.0019.2019.0019.0586
08 Dec 2519.0019.2019.0019.05100
05 Dec 2518.6518.7518.6518.7569
04 Dec 2518.6518.7518.6518.7569
03 Dec 2518.6518.7518.6518.7569
02 Dec 2518.6518.7518.6518.7569
01 Dec 2518.6518.7518.6518.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:8.94 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.607B 

TECHNICAL INDICATORS

MA5:18.650.0%
MA10:18.700.3%
MA20:17.924.1%
MA50:16.2514.8%
MA100:14.7126.8%
STO9:42.11
STO14:62.07
RSI14:74.60 
WPR14:-30.77
MTM14:0.90
ROC14:0.05 
ATR:0.29 
Week High:19.202.9%
Week Low:18.252.2%
Month High:19.202.9%
Month Low:15.40
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16