EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

25 May 2026
LAST:

17.83

CHANGE:
 0.00		OPEN:
17.83		HIGH:
17.83		ASK:
76.75		VOLUME:
13
CHG(%):
0.00		PREV:
17.83		LOW:
17.83		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2617.8317.8317.8317.8313
22 May 2617.8317.8317.8317.8313
21 May 2617.8317.8317.8317.8313
20 May 2617.8317.8317.8317.83100
19 May 2618.7818.7818.7818.7822
18 May 2618.7818.7818.7818.78100
15 May 2619.0219.0219.0219.02100
14 May 2619.0619.1019.0619.1014
13 May 2619.0619.1019.0619.10100
12 May 2619.2019.2019.1619.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:1.09 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.493B 

TECHNICAL INDICATORS

MA5:18.021.1%
MA10:18.533.9%
MA20:18.805.4%
MA50:18.745.1%
MA100:18.262.4%
MA200:16.885.7%
RSI14:27.38 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.09 
ATR:0.20 
Week High:18.785.3%
Week Low:17.830.0%
Month High:19.6610.3%
Month Low:17.835.7%
Year High:20.1012.7%
Year Low:8.44111.3%
Volatility:15.02 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16