EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Otello Corporation ASA

05 Feb 2026
LAST:

17.73

CHANGE:
 0.28		OPEN:
17.95		HIGH:
18.05		ASK:
76.75		VOLUME:
26
CHG(%):
1.53		PREV:
18.00		LOW:
17.73		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.9518.0517.7317.7326
04 Feb 2618.2018.2018.0018.00100
03 Feb 2618.5018.7018.5018.7028
02 Feb 2618.1018.5018.0018.5045
30 Jan 2618.3518.3518.3518.354.4K
29 Jan 2618.6518.6518.6518.65100
28 Jan 2618.5018.7018.5018.5025
27 Jan 2618.4518.9518.4518.831.1K
26 Jan 2619.0019.1518.9018.902.1K
23 Jan 2617.9018.4017.9018.4027.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Book:1.03 
Return on Assets:-0.02 
Return on Equity:0.35 
EPS Ratio:13.41 
Shares:139.8M 
Market Cap:2.478B 

TECHNICAL INDICATORS

MA5:18.263.0%
MA10:18.464.1%
MA20:17.901.0%
MA50:18.132.3%
MA100:16.596.8%
STO14:40.63
RSI14:52.74
WPR14:-54.65
MTM14:0.98
ROC14:0.06 
ATR:0.44 
Week High:18.705.5%
Week Low:17.730.0%
Month High:19.158.0%
Month Low:16.75
Volatility:6.79 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16