EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam ETF

30 Apr 2026
LAST:

18.84

CHANGE:
 0.02		OPEN:
18.87		HIGH:
18.87		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.12		PREV:
18.82		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2618.8718.8718.7918.841.5K
29 Apr 2618.8218.9518.8218.821.7K
28 Apr 2618.8619.0518.8619.00219
27 Apr 2618.9118.9118.7718.80761
24 Apr 2619.0319.0319.0319.03100
23 Apr 2619.0819.2519.0719.07593
22 Apr 2619.0319.3219.0319.291.9K
21 Apr 2618.9518.9518.8618.86500
20 Apr 2618.9419.0718.9019.076.2K
17 Apr 2618.8019.0918.8019.031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:18.900.3%
MA10:18.980.8%
MA20:18.551.5%
MA50:18.004.7%
MA100:18.432.2%
MA200:18.123.9%
STO9:7.31 
STO14:54.10
RSI14:62.78 
WPR14:-44.31
MTM14:0.57
ROC14:0.03 
ATR:0.21 
Week High:19.252.2%
Week Low:18.770.4%
Month High:19.322.6%
Month Low:16.853.9%
Year High:19.855.4%
Year Low:11.9557.6%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11