EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam ETF

06 Nov 2026
LAST:

17.07

CHANGE:
 0.06		OPEN:
17.06		HIGH:
17.11		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.35		PREV:
17.13		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2617.0617.1117.0617.073.9K
05 Nov 2617.1317.1817.1317.130
04 Nov 2617.0317.0717.0317.03100
03 Nov 2616.6416.6416.5116.54303
02 Nov 2616.4716.5116.4616.51322
30 Oct 2616.7016.7016.6516.65100
29 Oct 2616.9916.9916.9116.92263
28 Oct 2617.0217.0216.9816.98199
27 Oct 2616.9817.0116.9716.992.3K
26 Oct 2617.0617.1117.0617.09175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:16.851.3%
MA10:16.891.1%
MA20:16.791.7%
MA50:17.180.6%
MA100:17.412.0%
MA200:17.874.7%
STO9:83.70 
STO14:81.30 
RSI14:64.30 
WPR14:-15.04 
MTM14:0.48
ROC14:0.03 
ATR:0.18 
Week High:17.180.6%
Week Low:16.463.7%
Month High:17.200.8%
Month Low:16.404.7%
Year High:19.8516.3%
Year Low:16.235.2%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11