EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam Etf

08 Dec 2025
LAST:

18.73

CHANGE:
 0.15		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
344
CHG(%):
0.78		PREV:
18.59		LOW:
18.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2518.7518.7518.7318.73344
05 Dec 2518.6318.6318.5918.59992
04 Dec 2518.6018.7018.5918.591.1K
03 Dec 2518.6318.6418.6318.64337
02 Dec 2518.5518.6418.5218.642.3K
01 Dec 2518.3518.4518.3318.451.8K
28 Nov 2518.2018.3018.1518.30771
27 Nov 2518.0918.1218.0218.12274
26 Nov 2518.0918.1218.0218.12271
25 Nov 2517.8017.8017.7817.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:18.640.5%
MA10:18.401.8%
MA20:17.964.3%
MA50:18.083.6%
MA100:17.745.6%
MA200:15.3422.1%
STO9:96.85 
STO14:98.36 
RSI14:79.37 
MTM14:1.09
ROC14:0.06 
ATR:0.15 
Week High:18.750.1%
Week Low:18.332.2%
Month High:18.750.1%
Month Low:16.6122.1%
Year High:19.755.4%
Year Low:10.1784.2%
Volatility:3.04 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11