EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam ETF

14 Jul 2026
LAST:

17.58

CHANGE:
 0.05		OPEN:
17.66		HIGH:
17.67		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.26		PREV:
17.63		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2617.6617.6717.5817.583.1K
13 Jul 2617.6917.6917.5917.632.5K
10 Jul 2618.0718.0717.9818.01121
09 Jul 2618.0818.2218.0818.10650
08 Jul 2618.1518.2718.1218.2714.0K
07 Jul 2618.1618.2318.1118.139.0K
06 Jul 2618.2018.3318.1918.2110.5K
03 Jul 2618.5618.6018.5118.511.3K
02 Jul 2618.5618.6018.5118.511.3K
01 Jul 2618.5518.5818.4718.565.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:17.921.9%
MA10:18.153.2%
MA20:18.263.8%
MA50:18.535.4%
MA100:18.263.9%
MA200:18.394.6%
RSI14:26.19 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.04 
ATR:0.16 
Week High:18.273.9%
Week Low:17.580.0%
Month High:18.605.8%
Month Low:17.584.6%
Year High:19.8512.9%
Year Low:15.1016.4%
Volatility:10.76 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11