EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam ETF

09 Apr 2026
LAST:

18.32

CHANGE:
 0.06		OPEN:
18.30		HIGH:
18.32		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.33		PREV:
18.38		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2618.3018.3218.2018.321.9K
08 Apr 2618.2218.3818.2218.383.0K
07 Apr 2617.1817.3117.1817.20688
06 Apr 2617.3517.5817.3317.5860
03 Apr 2617.3517.5817.3317.5860
02 Apr 2617.5817.5817.3317.58100
01 Apr 2617.5317.5917.5017.50763
31 Mar 2617.0117.2517.0117.25600
30 Mar 2616.9517.0316.8517.011.5K
27 Mar 2616.7716.7716.7016.70233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:17.812.8%
MA10:17.514.6%
MA20:17.206.5%
MA50:17.932.2%
MA100:18.350.2%
MA200:17.852.6%
STO9:95.56 
STO14:96.71 
RSI14:75.03 
WPR14:-3.29 
MTM14:1.67
ROC14:0.10 
ATR:0.36 
Week High:18.380.3%
Week Low:17.186.6%
Month High:18.380.3%
Month Low:16.332.6%
Year High:19.858.4%
Year Low:10.1780.1%

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11