EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam ETF

02 Oct 2026
LAST:

16.70

CHANGE:
 0.14		OPEN:
16.75		HIGH:
16.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.83		PREV:
16.84		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2616.7516.7716.7016.70100
01 Oct 2616.9116.9516.8416.84551
30 Sep 2617.0517.1517.0317.03100
29 Sep 2617.1317.2717.1217.14131
28 Sep 2617.2017.2117.1017.10341
25 Sep 2617.2717.2917.2717.29443
24 Sep 2617.2617.2917.1917.191.5K
23 Sep 2617.4717.5117.3517.37906
22 Sep 2617.6017.6117.5217.52465
21 Sep 2617.4017.4717.4017.40348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:16.961.6%
MA10:17.162.7%
MA20:17.444.4%
MA50:17.504.8%
MA100:17.826.7%
MA200:18.188.9%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.04 
ATR:0.16 
Week High:17.293.6%
Week Low:16.700.0%
Month High:18.198.9%
Month Low:16.708.9%
Year High:19.8518.9%
Year Low:16.232.9%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11