EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam Etf

28 Nov 2025
LAST:

18.30

CHANGE:
 0.18		OPEN:
18.20		HIGH:
18.30		ASK:
0.00		VOLUME:
771
CHG(%):
1.01		PREV:
18.12		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2518.2018.3018.1518.30771
27 Nov 2518.0918.1218.0218.12274
26 Nov 2518.0918.1218.0218.12271
25 Nov 2517.8017.8017.7817.80100
24 Nov 2517.8917.8917.8517.87174
21 Nov 2517.5317.5317.5317.531.5K
20 Nov 2517.7317.7417.7017.73100
19 Nov 2517.6117.6417.6117.640
18 Nov 2517.7817.7817.6917.69131
17 Nov 2517.7717.7717.7717.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:18.041.4%
MA10:17.862.5%
MA20:17.534.4%
MA50:17.951.9%
MA100:17.554.3%
MA200:15.1420.9%
STO9:100.00 
STO14:100.00 
RSI14:81.98 
MTM14:1.42
ROC14:0.08 
ATR:0.22 
Week High:18.300.0%
Week Low:17.534.4%
Month High:18.300.0%
Month Low:16.6120.9%
Year High:19.757.9%
Year Low:10.1779.9%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11