LSE, 0LLQ End of Day and Historical Share Prices []

18 Sep 2025

LAST: 17.82	CHANGE: 0.12	OPEN: 17.90	HIGH: 17.95	ASK: 0.00	VOLUME: 125
LAST: 17.82	CHG(%): 0.66	PREV: 17.94	LOW: 17.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	17.90	17.95	17.82	17.82	125
17 Sep 25	18.02	18.02	17.94	17.94	100
16 Sep 25	18.28	18.28	18.08	18.13	2.2K
15 Sep 25	18.44	18.44	18.25	18.41	359
12 Sep 25	18.10	18.12	18.05	18.05	494
11 Sep 25	18.00	18.01	17.85	18.01	654
10 Sep 25	17.78	17.80	17.73	17.73	575
09 Sep 25	17.68	17.73	17.60	17.73	522
08 Sep 25	17.50	17.56	17.37	17.42	2.9K
05 Sep 25	18.12	18.12	17.98	18.03	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.82