EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

09 Jul 2026
LAST:

97.56

CHANGE:
 2.04		OPEN:
94.99		HIGH:
97.56		ASK:
0.00		VOLUME:
113
CHG(%):
2.14		PREV:
95.52		LOW:
94.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2694.9997.5694.9997.56113
08 Jul 2695.8096.0092.4995.522.7K
07 Jul 2696.6098.5092.0094.355.2K
06 Jul 2695.7098.9995.0498.644.5K
03 Jul 2698.52100.3594.5094.915.0K
02 Jul 2698.52100.3594.5094.914.9K
01 Jul 2694.30101.5194.15101.109.6K
30 Jun 2697.3497.5295.1196.201.7K
29 Jun 2697.4898.0095.8096.75341
26 Jun 2697.5097.5094.5396.21719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.58 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:9.247B 

TECHNICAL INDICATORS

MA5:96.201.4%
MA10:96.611.0%
MA20:97.340.2%
MA50:112.2915.1%
MA100:130.4533.7%
MA200:150.0453.8%
STO9:44.86
STO14:35.91
RSI14:52.47
WPR14:-57.37
MTM14:-4.32
ROC14:-0.04 
ATR:4.64 
Week High:100.352.9%
Week Low:92.006.0%
Month High:103.295.9%
Month Low:88.9453.8%
Year High:202.53107.6%
Year Low:73.4032.9%
Volatility:32.72 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00