EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

30 Jan 2026
LAST:

163.0

CHANGE:
 4.68		OPEN:
165.0		HIGH:
166.0		ASK:
0.0		VOLUME:
625
CHG(%):
2.79		PREV:
167.7		LOW:
161.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26165.0166.0161.6163.0625
29 Jan 26170.3171.0163.9167.7718
28 Jan 26168.5172.0167.5168.81.5K
27 Jan 26165.4166.5163.9163.9486
26 Jan 26162.0164.5160.0163.3341
23 Jan 26164.5165.3161.4162.5520
22 Jan 26168.5169.5161.1161.12.0K
21 Jan 26172.6173.4164.0165.42.3K
20 Jan 26167.8172.3167.0171.41.7K
19 Jan 26176.5178.5169.3171.21.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:5.28 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:15.453B 

TECHNICAL INDICATORS

MA5:165.361.4%
MA10:165.841.7%
MA20:172.035.5%
MA50:169.714.1%
MA100:172.435.8%
MA200:155.295.0%
STO9:15.46 
STO14:7.78 
RSI14:27.19 
WPR14:-90.30 
MTM14:-17.66
ROC14:-0.10 
ATR:6.78 
Week High:172.005.5%
Week Low:160.001.9%
Month High:188.0415.3%
Month Low:160.005.0%
Year High:202.5324.2%
Year Low:71.04129.5%
Volatility:16.57 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00