EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

18 Feb 2026
LAST:

152.0

CHANGE:
 2.80		OPEN:
150.3		HIGH:
152.4		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.88		PREV:
149.2		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26150.3152.4150.0152.02.1K
17 Feb 26151.0151.0145.1149.21.2K
16 Feb 26147.0147.0147.0147.0100
13 Feb 26147.0147.7144.7147.11.6K
12 Feb 26154.8154.8145.5146.52.7K
11 Feb 26158.8160.4152.5155.61.5K
10 Feb 26157.1160.5156.6160.11.3K
09 Feb 26154.3157.0151.3155.83.0K
06 Feb 26152.0153.4151.1152.0847
05 Feb 26153.1153.3147.4150.14.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:5.28 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:14.407B 

TECHNICAL INDICATORS

MA5:148.372.4%
MA10:151.540.3%
MA20:157.033.3%
MA50:165.108.6%
MA100:169.6311.6%
MA200:158.804.5%
STO9:39.27
STO14:28.91
RSI14:33.29 
WPR14:-66.56
MTM14:-10.97
ROC14:-0.07 
ATR:5.30 
Week High:160.395.5%
Week Low:144.655.1%
Month High:178.4917.4%
Month Low:144.654.5%
Year High:202.5333.2%
Year Low:71.04114.0%

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00