EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

10 Feb 2026
LAST:

160.1

CHANGE:
 4.37		OPEN:
157.1		HIGH:
160.5		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.80		PREV:
155.8		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26157.1160.5156.6160.11.3K
09 Feb 26154.3157.0151.3155.83.0K
06 Feb 26152.0153.6151.0152.01.6K
05 Feb 26153.1153.3147.4150.14.0K
04 Feb 26155.5159.0151.4153.41.2K
03 Feb 26165.6165.6157.8159.03.2K
02 Feb 26161.4163.6160.3162.42.4K
30 Jan 26165.0165.4162.2163.0413
29 Jan 26170.3171.0163.9167.7718
28 Jan 26168.5172.0167.5168.81.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:5.28 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:15.178B 

TECHNICAL INDICATORS

MA5:154.283.8%
MA10:159.230.6%
MA20:163.742.3%
MA50:167.774.8%
MA100:171.176.9%
MA200:157.491.7%
STO9:47.89
STO14:45.70
RSI14:43.48
WPR14:-46.52
MTM14:-1.00
ROC14:-0.01 
ATR:5.67 
Week High:165.553.4%
Week Low:147.408.6%
Month High:185.5015.8%
Month Low:147.401.7%
Year High:202.5326.5%
Year Low:71.04125.4%
Volatility:16.77 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00