EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

14 Oct 2025
LAST:

160.6

CHANGE:
 1.18		OPEN:
158.6		HIGH:
160.8		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.73		PREV:
161.8		LOW:
154.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25158.6160.8154.8160.64.1K
13 Oct 25161.7166.0161.1161.81.9K
10 Oct 25172.9173.0155.3155.39.2K
09 Oct 25179.7180.0174.0175.6988
08 Oct 25171.8178.3171.8177.61.2K
07 Oct 25174.0179.1171.1176.22.1K
06 Oct 25170.5173.8170.3170.7498
03 Oct 25169.8170.8165.2170.01.4K
02 Oct 25179.3185.2165.3182.310.1K
01 Oct 25172.5177.2172.5175.44.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
EPS Ratio:5.96 
Price to Book:0.74 
Shares:94.78M 
Market Cap:15.224B 

TECHNICAL INDICATORS

MA5:166.183.5%
MA10:170.556.2%
MA20:172.187.2%
MA50:176.299.8%
MA100:153.334.8%
MA200:126.4727.0%
STO9:17.82 
STO14:17.82 
RSI14:36.46 
WPR14:-80.24 
MTM14:-17.14
ROC14:-0.10 
ATR:10.00 
Week High:179.9812.1%
Week Low:154.803.8%
Month High:186.3416.0%
Month Low:154.8027.0%
Year High:199.5624.2%
Year Low:71.04126.1%
Volatility:3.36