EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

21 Jan 2026
LAST:

165.4

CHANGE:
 5.92		OPEN:
172.6		HIGH:
173.4		ASK:
0.0		VOLUME:
2.3K
CHG(%):
3.45		PREV:
171.4		LOW:
164.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26172.6173.4164.0165.42.3K
20 Jan 26167.8172.3167.0171.41.7K
19 Jan 26176.5178.5169.3171.21.6K
16 Jan 26176.5178.5169.3171.2957
15 Jan 26176.9178.8175.8178.12.5K
14 Jan 26183.2183.2172.8174.51.5K
13 Jan 26184.0185.5179.8180.7939
12 Jan 26182.0185.0180.2182.2873
09 Jan 26177.7181.0176.9179.4764
08 Jan 26178.7180.3175.5178.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:5.28 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:15.68B 

TECHNICAL INDICATORS

MA5:171.433.6%
MA10:175.286.0%
MA20:172.924.5%
MA50:169.972.7%
MA100:174.025.2%
MA200:152.528.5%
RSI14:50.08
WPR14:-100.00 
MTM14:-12.16
ROC14:-0.07 
ATR:7.43 
Week High:183.2210.8%
Week Low:164.000.9%
Month High:188.0413.7%
Month Low:162.808.5%
Year High:202.5322.4%
Year Low:71.04132.9%
Volatility:24.49 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00