EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

11 Mar 2026
LAST:

152.9

CHANGE:
 1.25		OPEN:
152.3		HIGH:
154.0		ASK:
0.0		VOLUME:
331
CHG(%):
0.81		PREV:
154.1		LOW:
151.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26152.3154.0151.7152.9331
10 Mar 26146.6154.8146.6154.14.6K
09 Mar 26144.0144.0139.0140.9640
06 Mar 26150.0150.0140.8143.9829
05 Mar 26144.6147.5141.6144.9846
04 Mar 26144.0147.2144.0147.11.1K
03 Mar 26145.4145.8138.1145.61.0K
02 Mar 26149.1149.6148.9149.3368
27 Feb 26150.4151.7147.1147.8116
26 Feb 26151.3152.5148.9152.31.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:5.28 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:14.49B 

TECHNICAL INDICATORS

MA5:147.323.8%
MA10:147.873.4%
MA20:148.473.0%
MA50:160.024.7%
MA100:166.779.1%
MA200:161.805.8%
STO9:86.06 
STO14:72.63
RSI14:50.56
WPR14:-9.46 
MTM14:-1.09
ROC14:-0.01 
ATR:6.73 
Week High:154.821.3%
Week Low:138.9710.0%
Month High:160.394.9%
Month Low:138.075.8%
Year High:202.5332.5%
Year Low:71.04115.2%
Volatility:27.40 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00