EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucits ETF

21 Oct 2026
LAST:

53.14

CHANGE:
 0.68		OPEN:
52.61		HIGH:
53.14		ASK:
53.42		VOLUME:
513
CHG(%):
1.30		PREV:
52.46		LOW:
52.56		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2652.6153.1452.5653.14513
20 Oct 2652.6352.7452.2552.46100
19 Oct 2652.8752.8752.6052.76100
16 Oct 2652.7653.3652.6453.36100
15 Oct 2652.2652.5152.1252.48203
14 Oct 2652.5052.6952.2752.40100
13 Oct 2652.6952.6952.3652.65280
12 Oct 2652.4352.4352.1752.33284
09 Oct 2652.6552.7452.3752.63689
08 Oct 2652.3852.4752.0052.242.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.840.6%
MA10:52.640.9%
MA20:53.390.5%
MA50:55.584.6%
MA100:56.937.1%
MA200:57.608.4%
STO9:78.74
STO14:50.14
RSI14:44.06
WPR14:-39.06
MTM14:-0.17
ROC14:0.00 
ATR:0.63 
Week High:53.360.4%
Week Low:52.122.0%
Month High:56.235.8%
Month Low:52.008.4%
Year High:61.8916.5%
Year Low:51.972.3%

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01