LSE, 0MPX End of Day and Historical Share Prices []

20 Aug 2025

LAST: 57.18	CHANGE: 0.05	OPEN: 57.28	HIGH: 57.41	ASK: 53.42	VOLUME: 100
LAST: 57.18	CHG(%): 0.08	PREV: 57.22	LOW: 57.18	BID: 50.82

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	57.28	57.41	57.18	57.18	100
19 Aug 25	57.19	57.61	57.19	57.22	0
18 Aug 25	57.29	57.35	56.90	57.29	100
15 Aug 25	58.01	58.11	57.67	57.67	0
14 Aug 25	57.12	57.58	57.12	57.46	100
13 Aug 25	57.07	57.14	57.03	57.03	100
12 Aug 25	57.16	57.16	56.74	57.11	400
11 Aug 25	57.04	57.05	56.84	56.99	5
08 Aug 25	56.33	56.79	56.31	56.45	5
07 Aug 25	54.80	56.19	55.54	56.14	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.18