EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucit

19 Dec 2025
LAST:

55.08

CHANGE:
 0.66		OPEN:
54.95		HIGH:
55.09		ASK:
53.42		VOLUME:
100
CHG(%):
1.21		PREV:
54.42		LOW:
54.94		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2554.9555.0954.9455.08100
18 Dec 2554.3454.7054.3254.421
17 Dec 2554.6854.9654.6854.82100
16 Dec 2554.8755.5554.7554.78100
15 Dec 2555.0355.0354.8054.971
12 Dec 2554.9255.0254.8255.02100
11 Dec 2554.2054.5954.1054.180
10 Dec 2553.8754.1553.8754.08100
09 Dec 2554.0254.0553.9554.02100
08 Dec 2555.5555.5553.8953.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.810.5%
MA10:54.531.0%
MA20:54.091.8%
MA50:53.722.5%
MA100:54.531.0%
MA200:55.470.7%
STO9:69.28
STO14:74.46
RSI14:68.53 
MTM14:1.22
ROC14:0.02 
ATR:0.51 
Week High:55.550.9%
Week Low:54.321.4%
Month High:55.550.9%
Month Low:51.970.7%
Year High:61.2511.2%
Year Low:48.5013.6%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01