EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MPX: Deka Daxplus Maximum Dividend Ucits ETF

19 Jun 2026
LAST:

59.70

CHANGE:
 0.08		OPEN:
59.69		HIGH:
59.70		ASK:
53.42		VOLUME:
0
CHG(%):
0.13		PREV:
59.62		LOW:
59.41		BID:
50.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2659.6959.7059.4159.700
18 Jun 2659.8359.8359.1859.620
17 Jun 2659.5859.9059.4759.79100
16 Jun 2660.4860.4860.1760.36100
15 Jun 2660.9061.0660.3160.31100
12 Jun 2658.7459.2958.6958.941.6K
11 Jun 2657.4957.8857.4957.88100
10 Jun 2658.4358.4357.7457.74100
09 Jun 2658.2358.2358.0058.100
08 Jun 2658.7059.0458.4659.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.960.4%
MA10:59.150.9%
MA20:59.600.2%
MA50:59.450.4%
MA100:58.601.9%
MA200:56.555.6%
STO9:59.04
STO14:59.04
RSI14:49.05
WPR14:-25.05
MTM14:-0.63
ROC14:-0.01 
ATR:0.83 
Week High:61.062.3%
Week Low:58.691.7%
Month High:61.112.4%
Month Low:57.495.6%
Year High:61.112.4%
Year Low:51.9714.9%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
11 Apr 2022$0.68
12 Jul 2021$2.01