LSE, 0MKF End of Day and Historical Share Prices [OCE NV EUR0.50]

19 Sep 2025

LAST: 3,407	CHANGE: 7.71	OPEN: 3,404	HIGH: 3,407	ASK: 0	VOLUME: 141
LAST: 3,407	CHG(%): 0.23	PREV: 3,399	LOW: 3,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,404	3,407	3,404	3,407	141
18 Sep 25	3,400	3,400	3,398	3,399	100
17 Sep 25	3,429	3,429	3,423	3,423	100
16 Sep 25	3,448	3,455	3,438	3,440	555
15 Sep 25	3,395	3,419	3,395	3,419	203
12 Sep 25	3,411	3,411	3,409	3,410	174
11 Sep 25	3,390	3,390	3,381	3,390	100
10 Sep 25	3,409	3,413	3,405	3,406	187
09 Sep 25	3,405	3,412	3,405	3,412	142
08 Sep 25	3,373	3,373	3,373	3,373	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,407