EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

27 Jan 2026
LAST:

4,733

CHANGE:
 11.00		OPEN:
4,824		HIGH:
4,824		ASK:
0		VOLUME:
434
CHG(%):
0.23		PREV:
4,744		LOW:
4,710		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264,8244,8244,7104,733434
26 Jan 264,7394,7464,7304,7441.4K
23 Jan 264,5774,6064,5754,606149
22 Jan 264,5014,5434,4984,543292
21 Jan 264,5254,5394,5254,539249
20 Jan 264,4014,4074,4014,407100
19 Jan 264,3484,3524,3454,348100
16 Jan 264,2914,2964,2564,279355
15 Jan 264,2854,2964,2734,296315
14 Jan 264,3144,3204,2994,299100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,632.752.2%
MA10:4,479.265.7%
MA20:4,313.979.7%
MA50:4,107.6315.2%
MA100:3,897.0321.4%
MA200:3,510.8134.8%
STO9:83.21 
STO14:86.91 
RSI14:92.13 
WPR14:-1.78 
MTM14:607.42
ROC14:0.15 
ATR:67.69 
Week High:4,824.001.9%
Week Low:4,401.387.5%
Month High:4,824.001.9%
Month Low:4,037.1734.8%
Year High:4,824.001.9%
Year Low:2,564.0084.6%
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22