EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

25 Feb 2026
LAST:

4,838

CHANGE:
 53.46		OPEN:
4,832		HIGH:
4,843		ASK:
0		VOLUME:
100
CHG(%):
1.12		PREV:
4,785		LOW:
4,831		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 264,8324,8434,8314,838100
24 Feb 264,8154,8174,7724,785255
23 Feb 264,7944,8524,7944,852147
20 Feb 264,6784,6864,6784,686100
19 Feb 264,6614,6684,6344,634627
18 Feb 264,5834,6564,5694,656465
17 Feb 264,6414,6414,5774,5771.1K
16 Feb 264,6734,6734,6654,665152
13 Feb 264,6344,6544,6344,649540
12 Feb 264,7194,7194,7194,719185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,758.791.7%
MA10:4,705.902.8%
MA20:4,662.263.8%
MA50:4,427.169.3%
MA100:4,138.7216.9%
MA200:3,677.8331.5%
STO9:94.99 
STO14:94.99 
RSI14:70.63 
WPR14:-5.01 
MTM14:227.04
ROC14:0.05 
ATR:71.44 
Week High:4,851.790.3%
Week Low:4,568.505.9%
Month High:5,154.066.5%
Month Low:4,262.0031.5%
Year High:5,154.066.5%
Year Low:2,660.5081.8%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22