EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

20 Feb 2026
LAST:

4,686

CHANGE:
 52.09		OPEN:
4,678		HIGH:
4,686		ASK:
0		VOLUME:
100
CHG(%):
1.12		PREV:
4,634		LOW:
4,678		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 264,6784,6864,6784,686100
19 Feb 264,6614,6684,6344,634627
18 Feb 264,5834,6564,5694,656465
17 Feb 264,6414,6414,5774,5771.1K
16 Feb 264,6734,6734,6654,665152
13 Feb 264,6344,6544,6344,649540
12 Feb 264,7194,7194,7194,719185
11 Feb 264,7224,7474,6974,697100
10 Feb 264,6884,7084,6884,699137
09 Feb 264,6634,6974,6594,667100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,643.400.9%
MA10:4,664.780.5%
MA20:4,657.270.6%
MA50:4,378.647.0%
MA100:4,105.7714.1%
MA200:3,651.2728.3%
STO9:64.14
STO14:76.58
RSI14:67.60 
WPR14:-14.28 
MTM14:75.49
ROC14:0.02 
ATR:86.09 
Week High:4,685.860.0%
Week Low:4,568.502.6%
Month High:5,154.0610.0%
Month Low:4,262.0028.3%
Year High:5,154.0610.0%
Year Low:2,660.5076.1%
Volatility:20.77 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22