EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

07 May 2026
LAST:

4,424

CHANGE:
 76.50		OPEN:
4,410		HIGH:
4,424		ASK:
0		VOLUME:
230
CHG(%):
1.76		PREV:
4,347		LOW:
4,407		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 264,4104,4244,4074,424230
06 May 264,3584,3644,3474,347100
05 May 264,2384,2694,2384,269100
04 May 264,2734,3164,2734,30821
01 May 264,2734,3164,2734,30821
30 Apr 264,2734,3164,2734,308100
29 Apr 264,2444,2564,2444,256188
28 Apr 264,3114,3114,2564,256329
27 Apr 264,3864,3864,3724,372100
24 Apr 264,3674,4024,3674,393100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,331.002.1%
MA10:4,323.912.3%
MA20:4,389.290.8%
MA50:4,460.510.8%
MA100:4,451.740.6%
MA200:4,023.779.9%
STO9:100.00 
STO14:75.45
RSI14:38.21 
WPR14:-21.97
MTM14:-47.17
ROC14:-0.01 
ATR:54.12 
Week High:4,423.500.0%
Week Low:4,238.424.4%
Month High:4,551.292.9%
Month Low:4,238.429.9%
Year High:5,154.0616.5%
Year Low:2,944.9050.2%
Volatility:8.65 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22