EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

16 Jan 2026
LAST:

4,279

CHANGE:
 17.20		OPEN:
4,291		HIGH:
4,296		ASK:
0		VOLUME:
355
CHG(%):
0.40		PREV:
4,296		LOW:
4,256		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264,2914,2964,2564,279355
15 Jan 264,2854,2964,2734,296315
14 Jan 264,3144,3204,2994,299100
13 Jan 264,2714,3054,2714,305216
12 Jan 264,2694,2904,2694,2901.3K
09 Jan 264,1554,1624,1554,162100
08 Jan 264,1264,1264,1104,125101
07 Jan 264,1614,1634,1434,143100
06 Jan 264,1504,1664,1474,166162
05 Jan 264,1124,1274,1004,100102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,293.980.4%
MA10:4,216.611.5%
MA20:4,160.442.8%
MA50:4,005.896.8%
MA100:3,809.5312.3%
MA200:3,451.4424.0%
STO9:78.79
STO14:83.78 
RSI14:82.12 
WPR14:-10.91 
MTM14:214.00
ROC14:0.05 
ATR:44.47 
Week High:4,320.441.0%
Week Low:4,154.503.0%
Month High:4,320.441.0%
Month Low:3,992.0024.0%
Year High:4,320.441.0%
Year Low:2,529.0069.2%
Volatility:7.76 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22