EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

26 Feb 2026
LAST:

4,830

CHANGE:
 8.50		OPEN:
4,827		HIGH:
4,830		ASK:
0		VOLUME:
100
CHG(%):
0.18		PREV:
4,838		LOW:
4,827		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 264,8274,8304,8274,830100
25 Feb 264,8324,8434,8314,838100
24 Feb 264,8154,8174,7724,785255
23 Feb 264,7944,8524,7944,852147
20 Feb 264,6784,6864,6784,686100
19 Feb 264,6614,6684,6344,634627
18 Feb 264,5834,6564,5694,656465
17 Feb 264,6414,6414,5774,5771.1K
16 Feb 264,6734,6734,6654,665152
13 Feb 264,6344,6544,6344,649540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,797.940.7%
MA10:4,716.932.4%
MA20:4,661.883.6%
MA50:4,442.968.7%
MA100:4,149.4816.4%
MA200:3,686.8831.0%
STO9:91.90 
STO14:91.90 
RSI14:64.83 
WPR14:-8.10 
MTM14:162.63
ROC14:0.03 
ATR:63.28 
Week High:4,851.790.5%
Week Low:4,633.774.2%
Month High:5,154.066.7%
Month Low:4,262.0031.0%
Year High:5,154.066.7%
Year Low:2,660.5081.5%

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22