EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

24 Dec 2025
LAST:

4,155

CHANGE:
 0.00		OPEN:
4,178		HIGH:
4,178		ASK:
0		VOLUME:
149
CHG(%):
0.00		PREV:
4,155		LOW:
4,149		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 254,1784,1784,1494,155149
23 Dec 254,1784,1784,1494,155142
22 Dec 254,1094,1254,1064,125148
19 Dec 254,0254,0484,0254,048100
18 Dec 254,0314,0394,0254,039120
17 Dec 254,0234,0414,0204,035100
16 Dec 253,9944,0413,9924,0054.5K
15 Dec 254,0524,0524,0084,008203
12 Dec 254,0194,0534,0194,053126
11 Dec 253,9423,9423,9423,942100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,104.431.2%
MA10:4,056.542.4%
MA20:3,987.584.2%
MA50:3,880.027.1%
MA100:3,635.3814.3%
MA200:3,336.1224.6%
STO9:86.89 
STO14:91.73 
RSI14:77.58 
MTM14:202.79
ROC14:0.05 
ATR:40.20 
Week High:4,177.730.5%
Week Low:4,020.423.4%
Month High:4,177.730.5%
Month Low:3,787.1624.6%
Year High:4,177.730.5%
Year Low:2,462.7768.7%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22