EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

21 Nov 2025
LAST:

3,793

CHANGE:
 8.34		OPEN:
3,788		HIGH:
3,796		ASK:
0		VOLUME:
1.5K
CHG(%):
0.22		PREV:
3,785		LOW:
3,788		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253,7883,7963,7883,7931.5K
20 Nov 253,7783,7853,7783,785100
19 Nov 253,8073,8493,8063,835100
18 Nov 253,7653,7723,7653,7722.7K
17 Nov 253,7943,7943,7863,793100
14 Nov 253,9013,9013,7783,778100
13 Nov 253,9433,9523,9133,921100
12 Nov 253,8503,9083,8463,9082.7K
11 Nov 253,8593,8593,8433,843702
10 Nov 253,8023,8163,8023,816406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,795.410.1%
MA10:3,824.310.8%
MA20:3,772.710.5%
MA50:3,710.542.2%
MA100:3,441.4310.2%
MA200:3,188.7218.9%
STO9:11.61 
STO14:37.75
RSI14:55.17
WPR14:-57.10
MTM14:96.48
ROC14:0.03 
ATR:47.91 
Week High:3,900.582.8%
Week Low:3,765.430.7%
Month High:3,988.025.1%
Month Low:3,636.2518.9%
Year High:4,061.067.1%
Year Low:2,427.5056.2%
Volatility:24.43 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22