EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

06 Feb 2026
LAST:

4,611

CHANGE:
 125.06		OPEN:
4,594		HIGH:
4,611		ASK:
0		VOLUME:
129
CHG(%):
2.79		PREV:
4,486		LOW:
4,506		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264,5944,6114,5064,611129
05 Feb 264,5834,5834,4864,486310
04 Feb 264,7334,7334,5804,580562
03 Feb 264,5964,6104,5674,610357
02 Feb 264,2844,4634,2624,3511.5K
30 Jan 264,7694,8124,5994,647509
29 Jan 265,1435,1544,8374,837342
28 Jan 264,9324,9344,8974,899284
27 Jan 264,8244,8244,7104,733434
26 Jan 264,7394,7464,7304,7441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,527.771.8%
MA10:4,649.750.8%
MA20:4,520.492.0%
MA50:4,233.858.9%
MA100:3,994.3015.4%
MA200:3,572.6629.1%
STO9:32.34
STO14:32.34
RSI14:58.09
WPR14:-52.56
MTM14:203.96
ROC14:0.05 
ATR:166.42 
Week High:4,812.474.4%
Week Low:4,262.008.2%
Month High:5,154.0611.8%
Month Low:4,110.4229.1%
Year High:5,154.0611.8%
Year Low:2,660.5073.3%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22