EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

17 Dec 2025
LAST:

4,035

CHANGE:
 29.99		OPEN:
4,023		HIGH:
4,041		ASK:
0		VOLUME:
100
CHG(%):
0.75		PREV:
4,005		LOW:
4,020		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 254,0234,0414,0204,035100
16 Dec 253,9944,0413,9924,0054.5K
15 Dec 254,0524,0524,0084,008203
12 Dec 254,0194,0534,0194,053126
11 Dec 253,9423,9423,9423,942100
10 Dec 253,9093,9173,9093,917100
09 Dec 253,9173,9173,9073,917100
08 Dec 253,9203,9203,9053,905100
05 Dec 253,9333,9523,9333,952276
04 Dec 253,9253,9253,9103,920621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,008.660.7%
MA10:3,965.331.8%
MA20:3,916.653.0%
MA50:3,850.294.8%
MA100:3,586.1912.5%
MA200:3,300.9522.3%
STO9:88.18 
STO14:88.18 
RSI14:70.17 
WPR14:-11.82 
MTM14:122.78
ROC14:0.03 
ATR:39.93 
Week High:4,053.020.4%
Week Low:3,909.493.2%
Month High:4,053.020.4%
Month Low:3,765.4322.3%
Year High:4,061.060.6%
Year Low:2,427.5066.2%
Volatility:9.68 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22