EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

16 Jun 2026
LAST:

4,024

CHANGE:
 38.34		OPEN:
4,028		HIGH:
4,048		ASK:
0		VOLUME:
114
CHG(%):
0.94		PREV:
4,062		LOW:
4,021		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264,0284,0484,0214,024114
15 Jun 264,0074,0624,0074,062100
12 Jun 263,9333,9333,9333,933100
11 Jun 263,8133,8163,7803,799263
10 Jun 263,9133,9133,8433,843100
09 Jun 264,0324,0534,0314,053254
08 Jun 263,9924,0313,9874,031555
05 Jun 264,1554,1604,1554,160100
04 Jun 264,1594,1594,1594,159100
03 Jun 264,1434,1534,1424,142100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,932.202.3%
MA10:4,020.550.1%
MA20:4,109.922.1%
MA50:4,270.106.1%
MA100:4,428.3310.1%
MA200:4,162.683.5%
STO9:62.14
STO14:48.44
RSI14:44.62
WPR14:-51.56
MTM14:-146.50
ROC14:-0.04 
ATR:86.36 
Week High:4,061.841.0%
Week Low:3,780.006.4%
Month High:4,300.506.9%
Month Low:3,780.003.5%
Year High:5,154.0628.1%
Year Low:3,066.0031.2%
Volatility:8.71 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22