0MKFOCE NV EUR0.5007/14/2025
LAST:

 3,127		CHANGE:
 2.50		OPEN:
3,153		HIGH:
3,153		ASK:
0		VOLUME:
142
CHANGE(%):
0.08		PREV:
3,129		LOW:
3,127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,1533,1533,1273,1271420
07/11/253,1233,1293,1233,1291000
07/10/253,0993,0993,0993,0991000
07/08/253,1063,1063,1063,1061000
07/07/253,0893,0893,0893,0891000
07/03/253,1293,1293,0983,1182070
07/01/253,1163,1343,1163,1341000
06/30/253,0793,0793,0753,0761000
06/27/253,0733,0733,0663,0661000
06/26/253,1253,1253,1243,1241000
FUNDAMENTALS
Sector:
Industry:
52wk range:987.39 - 1,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46