EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold ETF AA USD

10 Nov 2026
LAST:

3,758

CHANGE:
 78.82		OPEN:
3,824		HIGH:
3,824		ASK:
0		VOLUME:
260
CHG(%):
2.05		PREV:
3,837		LOW:
3,758		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263,8243,8243,7583,758260
09 Nov 263,8063,8383,8063,837100
06 Nov 263,7833,7833,7823,782100
05 Nov 263,8363,8453,8363,845370
04 Nov 263,7453,7683,7453,758173
03 Nov 263,6343,6343,6283,630100
02 Nov 263,6263,6833,6213,683155
30 Oct 263,7073,7073,6273,627135
29 Oct 263,7443,7493,7333,733359
28 Oct 263,7653,7693,7553,755126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,796.181.0%
MA10:3,740.900.5%
MA20:3,777.600.5%
MA50:3,892.563.6%
MA100:3,908.804.0%
MA200:4,149.6810.4%
STO9:60.52
STO14:60.52
RSI14:45.38
WPR14:-39.48
MTM14:-13.45
ROC14:0.00 
ATR:66.55 
Week High:3,844.502.3%
Week Low:3,628.443.6%
Month High:3,894.383.6%
Month Low:3,621.0010.4%
Year High:5,154.0637.1%
Year Low:3,621.003.8%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22