EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

29 May 2026
LAST:

4,262

CHANGE:
 92.00		OPEN:
4,262		HIGH:
4,262		ASK:
0		VOLUME:
0
CHG(%):
2.21		PREV:
4,170		LOW:
4,262		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264,2624,2624,2624,2620
28 May 264,0844,1704,0844,170164
27 May 264,1774,1844,1264,140502
26 May 264,3014,3014,1934,193930
25 May 264,2094,2094,2094,2097
22 May 264,2094,2094,2094,209100
21 May 264,2154,2204,2004,200100
20 May 264,1684,2294,1684,229673
19 May 264,2434,2434,2434,243100
18 May 264,2324,2494,2324,236100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,194.641.6%
MA10:4,208.941.3%
MA20:4,279.690.4%
MA50:4,320.681.4%
MA100:4,476.345.0%
MA200:4,114.593.6%
STO9:76.01
STO14:49.39
RSI14:33.51 
WPR14:-48.28
MTM14:-113.89
ROC14:-0.03 
ATR:48.44 
Week High:4,300.500.9%
Week Low:4,084.204.4%
Month High:4,423.503.8%
Month Low:4,084.203.6%
Year High:5,154.0620.9%
Year Low:3,066.0039.0%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22