EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

03 Jul 2026
LAST:

3,880

CHANGE:
 100.16		OPEN:
3,892		HIGH:
3,892		ASK:
0		VOLUME:
1.1K
CHG(%):
2.65		PREV:
3,780		LOW:
3,873		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263,8923,8923,8733,8801.1K
02 Jul 263,7833,7893,7803,780137
01 Jul 263,6873,8283,6873,807118
30 Jun 263,7463,7703,7363,743250
29 Jun 263,7743,7743,7343,734100
26 Jun 263,7503,8023,7483,802509
25 Jun 263,7023,7543,7023,735100
24 Jun 263,8033,8033,7243,724454
23 Jun 263,8203,8483,8203,8481.2K
22 Jun 263,9133,9133,8993,899149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,788.832.4%
MA10:3,795.162.2%
MA20:3,875.840.1%
MA50:4,109.065.9%
MA100:4,321.5311.4%
MA200:4,187.607.9%
STO9:93.23 
STO14:48.21
RSI14:37.90 
WPR14:-47.84
MTM14:-143.34
ROC14:-0.04 
ATR:68.38 
Week High:3,891.500.3%
Week Low:3,686.515.3%
Month High:4,160.057.2%
Month Low:3,686.517.9%
Year High:5,154.0632.8%
Year Low:3,077.4326.1%
Volatility:14.35 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22