EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

13 Feb 2026
LAST:

4,647

CHANGE:
 72.16		OPEN:
4,634		HIGH:
4,654		ASK:
0		VOLUME:
565
CHG(%):
1.53		PREV:
4,719		LOW:
4,634		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264,6344,6544,6344,647565
12 Feb 264,7194,7194,7194,719185
11 Feb 264,7224,7474,6974,697100
10 Feb 264,6884,7084,6884,699137
09 Feb 264,6634,6974,6594,667100
06 Feb 264,5944,6114,5064,611129
05 Feb 264,5834,5834,4864,486310
04 Feb 264,7334,7334,5804,580562
03 Feb 264,5964,6104,5674,610357
02 Feb 264,2844,4634,2624,3511.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,685.860.8%
MA10:4,606.820.9%
MA20:4,618.460.6%
MA50:4,308.937.8%
MA100:4,053.6514.6%
MA200:3,612.7528.6%
STO9:61.70
STO14:36.83
RSI14:46.60
WPR14:-45.97
MTM14:-85.50
ROC14:-0.02 
ATR:155.30 
Week High:4,747.002.2%
Week Low:4,505.503.1%
Month High:5,154.0610.9%
Month Low:4,256.1228.6%
Year High:5,154.0610.9%
Year Low:2,660.5074.7%

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22