EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

24 Jul 2026
LAST:

3,769

CHANGE:
 33.00		OPEN:
3,773		HIGH:
3,775		ASK:
0		VOLUME:
100
CHG(%):
0.87		PREV:
3,802		LOW:
3,769		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263,7733,7753,7693,769100
23 Jul 263,8023,8023,8023,802100
22 Jul 263,8323,8323,8323,832100
21 Jul 263,7893,7893,7703,7783.0K
20 Jul 263,7283,7403,7283,731100
17 Jul 263,7083,7083,7083,708100
16 Jul 263,7343,7503,7073,7072.6K
15 Jul 263,7453,7793,7453,778276
14 Jul 263,7453,7453,7453,745100
13 Jul 263,7783,7783,7633,763100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,782.230.4%
MA10:3,761.060.2%
MA20:3,783.400.4%
MA50:3,943.464.6%
MA100:4,174.0810.8%
MA200:4,190.3311.2%
STO9:49.42
STO14:39.55
RSI14:42.62
WPR14:-60.45
MTM14:-94.75
ROC14:-0.02 
ATR:41.48 
Week High:3,831.961.7%
Week Low:3,707.941.6%
Month High:3,891.503.3%
Month Low:3,686.5111.2%
Year High:5,154.0636.8%
Year Low:3,077.4322.5%
Volatility:26.02 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22