EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

28 Aug 2026
LAST:

4,250

CHANGE:
 20.00		OPEN:
4,289		HIGH:
4,289		ASK:
0		VOLUME:
100
CHG(%):
0.47		PREV:
4,270		LOW:
4,250		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264,2894,2894,2504,250100
27 Aug 264,2784,2804,2584,270100
26 Aug 264,3164,3164,2934,293135
25 Aug 264,3074,3154,2934,293166
24 Aug 264,3234,3524,3094,339100
21 Aug 264,2294,2704,2294,270100
20 Aug 264,1744,1804,1694,180319
19 Aug 264,0514,1664,0514,166100
18 Aug 264,0914,0914,0914,0910
17 Aug 264,0974,1054,0794,105100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,288.630.9%
MA10:4,225.450.6%
MA20:4,104.443.5%
MA50:3,914.058.6%
MA100:4,077.324.2%
MA200:4,221.630.7%
STO9:60.80
STO14:63.06
RSI14:69.87 
WPR14:-33.84
MTM14:165.53
ROC14:0.04 
ATR:48.85 
Week High:4,352.002.4%
Week Low:4,229.000.5%
Month High:4,352.002.4%
Month Low:3,740.500.7%
Year High:5,154.0621.3%
Year Low:3,181.5033.6%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22