0MKFOCE NV EUR0.5003/14/2025
LAST:

 2,794		CHANGE:
 8.00		OPEN:
2,797		HIGH:
2,806		ASK:
0		VOLUME:
2
CHANGE(%):
0.29		PREV:
2,786		LOW:
2,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/252,7972,8062,7942,79420
03/13/252,7512,7862,7512,786310
03/11/252,7272,7272,7272,727380
03/10/252,7122,7162,7122,7162000
03/07/252,7222,7222,7222,72230
03/06/252,7262,7262,7062,706850
03/05/252,7282,7282,7282,72810
03/04/252,7102,7312,7102,71820
03/03/252,6762,7082,6762,702140
02/28/252,6712,6712,6612,66120
FUNDAMENTALS
Sector:
Industry:
52wk range:987.39 - 1,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12