EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

30 Apr 2026
LAST:

4,308

CHANGE:
 52.00		OPEN:
4,273		HIGH:
4,316		ASK:
0		VOLUME:
100
CHG(%):
1.22		PREV:
4,256		LOW:
4,273		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264,2734,3164,2734,308100
29 Apr 264,2444,2564,2444,256188
28 Apr 264,3114,3114,2564,256329
27 Apr 264,3864,3864,3724,372100
24 Apr 264,3674,4024,3674,393100
23 Apr 264,3934,4094,3894,405320
22 Apr 264,4354,4354,4204,420526
21 Apr 264,4534,4654,4374,450141
20 Apr 264,4754,4784,4634,471196
17 Apr 264,4584,5514,4584,551100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,316.820.2%
MA10:4,388.071.9%
MA20:4,402.582.2%
MA50:4,507.204.6%
MA100:4,436.593.0%
MA200:3,993.057.9%
STO9:23.42
STO14:17.61 
RSI14:40.78
WPR14:-82.39 
MTM14:-79.50
ROC14:-0.02 
ATR:48.60 
Week High:4,408.502.3%
Week Low:4,243.631.5%
Month High:4,551.295.6%
Month Low:4,216.007.9%
Year High:5,154.0619.6%
Year Low:2,944.9046.3%
Volatility:36.37 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22