EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

25 Sep 2026
LAST:

3,970

CHANGE:
 24.48		OPEN:
4,011		HIGH:
4,011		ASK:
0		VOLUME:
100
CHG(%):
0.62		PREV:
3,945		LOW:
3,966		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264,0114,0113,9663,970100
24 Sep 263,9773,9773,9453,945165
23 Sep 264,0284,0283,9803,980362
22 Sep 264,0164,0264,0134,026100
21 Sep 264,0444,0444,0304,041100
18 Sep 264,0754,0754,0504,050100
17 Sep 264,0124,0124,0044,004125
16 Sep 264,0404,0504,0374,050187
15 Sep 263,9663,9873,9663,984100
14 Sep 263,9933,9933,9713,975100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,992.340.6%
MA10:4,002.400.8%
MA20:4,053.022.1%
MA50:4,019.971.3%
MA100:4,010.121.0%
MA200:4,232.726.6%
STO9:18.88 
STO14:15.28 
RSI14:34.81 
WPR14:-84.00 
MTM14:-128.48
ROC14:-0.03 
ATR:42.88 
Week High:4,075.002.6%
Week Low:3,945.350.6%
Month High:4,315.988.7%
Month Low:3,945.356.6%
Year High:5,154.0629.8%
Year Low:3,487.0013.8%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22