EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

11 Sep 2026
LAST:

4,073

CHANGE:
 0.00		OPEN:
4,102		HIGH:
4,106		ASK:
0		VOLUME:
5
CHG(%):
0.00		PREV:
4,073		LOW:
4,073		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 264,1024,1064,0734,0735
10 Sep 264,1024,1064,0734,0735
09 Sep 264,1024,1064,0734,073100
08 Sep 264,0984,0984,0984,098100
07 Sep 264,1054,1054,0874,098100
04 Sep 264,1544,1724,0994,099337
03 Sep 264,1204,1534,1204,153100
02 Sep 264,0744,0904,0744,07416.2K
01 Sep 264,0704,0704,0474,047505
31 Aug 264,2894,2894,2494,25051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,082.960.2%
MA10:4,103.640.8%
MA20:4,164.552.2%
MA50:3,975.742.4%
MA100:4,042.400.8%
MA200:4,231.943.9%
STO9:20.59
STO14:9.59 
RSI14:22.20 
WPR14:-89.50 
MTM14:-219.50
ROC14:-0.05 
ATR:49.86 
Week High:4,172.422.4%
Week Low:4,073.000.0%
Month High:4,352.006.8%
Month Low:4,029.963.9%
Year High:5,154.0626.5%
Year Low:3,381.0620.5%

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22