EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

14 Aug 2026
LAST:

4,076

CHANGE:
 1.50		OPEN:
4,037		HIGH:
4,076		ASK:
0		VOLUME:
403
CHG(%):
0.04		PREV:
4,075		LOW:
4,030		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264,0374,0764,0304,076403
13 Aug 264,0704,0754,0704,075100
12 Aug 264,1284,1284,0994,128100
11 Aug 264,0604,0894,0604,084114
10 Aug 264,0514,0514,0264,042100
07 Aug 263,9924,0063,9924,001100
06 Aug 263,9633,9793,9633,966100
05 Aug 263,8623,9213,8623,913208
04 Aug 263,7773,7943,7773,794100
03 Aug 263,7673,7673,7413,757100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,080.790.1%
MA10:3,983.432.3%
MA20:3,884.174.9%
MA50:3,860.265.6%
MA100:4,091.060.4%
MA200:4,201.573.1%
STO9:84.43 
STO14:86.00 
RSI14:72.95 
WPR14:-14.00 
MTM14:312.00
ROC14:0.08 
ATR:48.37 
Week High:4,128.001.3%
Week Low:3,991.502.1%
Month High:4,128.001.3%
Month Low:3,706.503.1%
Year High:5,154.0626.4%
Year Low:3,105.4731.3%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22