EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

05 Dec 2025
LAST:

3,952

CHANGE:
 32.85		OPEN:
3,933		HIGH:
3,952		ASK:
0		VOLUME:
276
CHG(%):
0.84		PREV:
3,920		LOW:
3,933		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253,9333,9523,9333,952276
04 Dec 253,9253,9253,9103,920621
03 Dec 253,9193,9413,9193,9193.7K
02 Dec 253,9043,9323,9043,932101
01 Dec 253,9623,9673,9493,953242
28 Nov 253,8963,9133,8963,913100
27 Nov 253,8793,8803,8603,8602.6K
26 Nov 253,8783,8833,8753,881100
25 Nov 253,8543,8543,8543,854100
24 Nov 253,7943,7943,7873,7922.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,935.070.4%
MA10:3,897.421.4%
MA20:3,860.862.4%
MA50:3,798.374.1%
MA100:3,519.4812.3%
MA200:3,251.1621.6%
STO9:87.42 
STO14:92.69 
RSI14:69.24 
WPR14:-0.08 
MTM14:180.35
ROC14:0.05 
ATR:36.97 
Week High:3,966.580.4%
Week Low:3,895.501.5%
Month High:3,966.580.4%
Month Low:3,699.6221.6%
Year High:4,061.062.8%
Year Low:2,427.5062.8%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22