EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

09 Apr 2026
LAST:

4,452

CHANGE:
 19.37		OPEN:
4,452		HIGH:
4,452		ASK:
0		VOLUME:
100
CHG(%):
0.44		PREV:
4,433		LOW:
4,452		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264,4524,4524,4524,452100
08 Apr 264,4874,4884,4334,433355
07 Apr 264,4194,4194,3024,3336.2K
06 Apr 264,2804,3734,2804,35212.9K
03 Apr 264,2804,3734,2804,35212.9K
02 Apr 264,2804,3734,2804,35212.9K
01 Apr 264,3994,4374,3994,4371.3K
31 Mar 264,2894,2904,2894,289200
30 Mar 264,2164,2454,2164,218666
27 Mar 264,1454,2184,1114,218922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,384.171.5%
MA10:4,343.592.5%
MA20:4,355.312.2%
MA50:4,569.552.6%
MA100:4,359.752.1%
MA200:3,897.3014.2%
STO9:86.61 
STO14:91.61 
RSI14:58.84
MTM14:394.37
ROC14:0.10 
ATR:119.53 
Week High:4,488.000.8%
Week Low:4,280.004.0%
Month High:4,848.508.9%
Month Low:3,926.5014.2%
Year High:5,154.0615.8%
Year Low:2,846.3556.4%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22