EODData

LSE, 0HQ3: Brown-Forman Corp

13 Oct 2026
LAST:

27.31

CHANGE:
 0.51
OPEN:
26.80
HIGH:
27.32
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
26.80
LOW:
26.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2626.8027.3226.8027.31192
12 Oct 2626.2226.8026.2226.80100
09 Oct 2626.1026.5526.1026.44617
08 Oct 2626.4527.0025.7926.87100
07 Oct 2626.1926.7226.1126.22680
06 Oct 2626.7426.7526.2826.45210
05 Oct 2626.0126.3425.7926.34111
02 Oct 2626.0726.1926.0626.19100
01 Oct 2626.4026.4025.7525.84100
30 Sep 2626.7426.7426.0426.27521

PROFILE

Name:Brown-Forman Corp
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.05 
Price to Sales:3.26 
Price to Book:3.03 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:1.74 
DivYield:0.03 
Div/Share:0.90 
Revenue:3.928B 
EBITDA:1.185B 
Shares:481.16M 
Market Cap:13.14B 

TECHNICAL INDICATORS

MA5:26.732.2%
MA10:26.473.2%
MA20:26.313.8%
MA50:27.060.9%
MA100:26.801.9%
MA200:26.891.5%
STO9:99.53 
STO14:99.53 
RSI14:64.34 
MTM14:1.25
ROC14:0.05 
ATR:0.65 
Week High:27.320.0%
Week Low:25.795.9%
Month High:27.320.0%
Month Low:25.561.5%
Year High:31.5115.4%
Year Low:22.6020.8%
Volatility:10.63 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.23
09 Mar 2026$0.23
05 Dec 2025$0.23
03 Sep 2025$0.23
09 Jun 2025$0.23
06 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22