LSE, 0HQ3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 29.07	CHANGE: 0.41	OPEN: 28.84	HIGH: 29.41	ASK: 0.00	VOLUME: 1K
LAST: 29.07	CHG(%): 1.44	PREV: 28.66	LOW: 28.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	30.58	31.02	30.37	30.37	292
19 Aug 25	30.84	31.04	30.36	30.36	809
18 Aug 25	30.53	30.81	30.40	30.69	586
15 Aug 25	29.89	30.50	29.83	30.17	284
14 Aug 25	30.67	30.67	30.17	30.17	373
13 Aug 25	30.79	30.79	30.25	30.56	125
12 Aug 25	30.51	30.94	30.27	30.27	36.8K
11 Aug 25	30.77	31.09	30.62	31.02	445
08 Aug 25	30.29	30.87	30.24	30.87	812
07 Aug 25	31.02	31.07	30.72	30.72	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.07