EODData

LSE, 0HQ3: Brown-Forman Corp. Cl B

06 Feb 2026
LAST:

29.23

CHANGE:
 0.39
OPEN:
29.22
HIGH:
29.33
ASK:
0.00
VOLUME:
533
CHG(%):
1.36
PREV:
28.84
LOW:
28.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.2229.3328.9729.23533
05 Feb 2629.0729.3028.8428.841.5K
04 Feb 2628.5529.7028.1529.43914
03 Feb 2627.5228.4326.8727.871.9K
02 Feb 2627.2427.5526.7826.99972
30 Jan 2626.9927.1526.7127.00137
29 Jan 2626.5226.5326.1726.23100
28 Jan 2627.1427.1426.4826.482.1K
27 Jan 2627.0027.3626.7026.72368
26 Jan 2627.4327.7527.3427.55225

PROFILE

Name:Brown-Forman Corp. Cl B
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.68 
Price to Sales:3.26 
Price to Book:2.90 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:1.74 
DivYield:0.03 
Div/Share:0.90 
Revenue:3.889B 
EBITDA:1.174B 
Shares:481.16M 
Market Cap:14.064B 

TECHNICAL INDICATORS

MA5:28.472.7%
MA10:27.635.8%
MA20:27.297.1%
MA50:27.815.1%
MA100:27.775.2%
MA200:28.901.1%
STO9:86.51 
STO14:87.38 
RSI14:66.46 
WPR14:-5.81 
MTM14:3.24
ROC14:0.12 
ATR:0.92 
Week High:29.701.6%
Week Low:26.719.4%
Month High:29.701.6%
Month Low:25.411.1%
Year High:38.7732.6%
Year Low:25.4115.0%
Volatility:15.95 

RECENT SPLITS

Date Ratio
01 Mar 20185-4

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.23
03 Sep 2025$0.23
09 Jun 2025$0.23
06 Jun 2025$0.23
07 Mar 2025$0.23
06 Dec 2024$0.23
03 Sep 2024$0.22
07 Jun 2024$0.22
07 Mar 2024$0.22
30 Nov 2023$0.22