0QLR03/21/2025
LAST:

 99.23		CHANGE:
 0.07		OPEN:
98.82		HIGH:
99.95		ASK:
101.58		VOLUME:
3,516,102
CHANGE(%):
0.07		PREV:
99.16		LOW:
98.64		BID:
96.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2598.8299.9598.6499.233,516,1020
03/20/2597.8499.9297.7899.162,064,9650
03/19/2598.1698.7197.8898.191,300,1450
03/18/2598.5398.8097.9498.111,690,0110
03/17/2596.2998.6096.2296.2210,766,4200
03/14/2596.6596.7995.3396.15718,0290
03/13/2595.9897.4995.8496.93496,4850
03/12/2595.7397.1695.7296.41319,1790
03/11/2598.5098.7095.4198.52781,8400
03/10/25101.08101.82100.42101.67661,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:57.59 - 233.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19