0QLR03/24/2023
LAST:

 76.15		CHANGE:
 0.35		OPEN:
75.81		HIGH:
76.61		ASK:
0.00		VOLUME:
1,911,726
CHANGE(%):
0.46		PREV:
75.80		LOW:
75.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2375.8176.6175.6576.151,911,7260
03/23/2375.6175.9175.3875.801,146,5510
03/22/2377.0077.0376.2076.584,275,7770
03/21/2376.8877.6376.8876.897,454,5700
03/20/2376.2077.2376.1576.576,857,5300
03/17/2377.4177.4176.2377.0211,065,9580
03/16/2376.1677.0675.9776.478,067,8030
03/15/2374.7475.7674.7475.555,225,6660
03/14/2374.2175.0074.2174.722,323,3000
03/13/2374.2175.0173.7974.724,534,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:73.21 - 89.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67