EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJN: Unum Group

19 Dec 2025
LAST:

79.66

CHANGE:
 0.34		OPEN:
79.66		HIGH:
79.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
79.33		LOW:
79.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.6679.6679.6679.6612
18 Dec 2578.5279.3378.5279.33100
17 Dec 2577.8277.8277.1077.823
16 Dec 2577.6777.6776.7577.24100
15 Dec 2577.7778.0076.2676.47183
12 Dec 2576.2676.7076.2676.70100
11 Dec 2574.0176.3074.0176.30101
10 Dec 2573.6073.6073.6073.60100
09 Dec 2572.6573.8272.6473.58100
08 Dec 2573.0073.7171.6572.41100

PROFILE

Name:Unum Group
About:Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segment. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was founded in 1848 and is based in Chattanooga, Tennessee.
Address:1 Fountain Square, Chattanooga, TN, United States, 37402
Website:https://www.unum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.18 
Price to Book:1.19 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:4.52 
DivYield:0.02 
Div/Share:1.72 
Revenue:12.907B 
EBITDA:2.384B 
Shares:218.75M 
Market Cap:17.425B 

TECHNICAL INDICATORS

MA5:78.102.0%
MA10:76.314.4%
MA20:75.845.0%
MA50:75.994.8%
MA100:74.626.8%
MA200:76.983.5%
STO9:100.00 
STO14:100.00 
RSI14:65.89 
MTM14:4.66
ROC14:0.06 
ATR:1.21 
Week High:79.660.0%
Week Low:76.264.5%
Month High:79.660.0%
Month Low:71.653.5%
Year High:84.295.8%
Year Low:67.0218.9%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.46
25 Jul 2025$0.46
25 Apr 2025$0.42
24 Apr 2025$0.42
24 Jan 2025$0.42
25 Oct 2024$0.42
26 Jul 2024$0.42
25 Apr 2024$0.37
25 Jan 2024$0.37
26 Oct 2023$0.37