EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJN: Unum Ord Shs

24 Aug 2026
LAST:

88.99

CHANGE:
 1.31		OPEN:
86.05		HIGH:
89.31		ASK:
0.00		VOLUME:
3.9K
CHG(%):
1.49		PREV:
87.68		LOW:
86.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2686.0589.3186.0588.993.9K
21 Aug 2687.9188.0187.6387.68100
20 Aug 2687.8488.4887.3487.34100
19 Aug 2688.7389.8088.0488.04140
18 Aug 2692.0092.7890.4590.45884
17 Aug 2694.2494.2492.5692.88100
14 Aug 2691.4293.9991.4293.15100
13 Aug 2692.7094.3390.7492.81131
12 Aug 2690.6491.6189.8791.224
11 Aug 2692.7092.7090.0491.103

PROFILE

Name:Unum Ord Shs
About:Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segment. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was founded in 1848 and is based in Chattanooga, Tennessee.
Address:1 Fountain Square, Chattanooga, TN, United States, 37402
Website:https://www.unum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.18 
Price to Book:1.29 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:4.52 
DivYield:0.02 
Div/Share:1.72 
Revenue:13.348B 
EBITDA:2.384B 
Shares:218.75M 
Market Cap:19.466B 

TECHNICAL INDICATORS

MA5:88.500.6%
MA10:90.371.5%
MA20:89.360.4%
MA50:89.240.3%
MA100:85.604.0%
MA200:80.4210.6%
STO9:23.61
STO14:23.61
RSI14:42.69
WPR14:-71.60
MTM14:-0.10
ROC14:0.00 
ATR:2.20 
Week High:94.245.9%
Week Low:86.053.4%
Month High:94.336.0%
Month Low:82.0310.6%
Year High:94.336.0%
Year Low:68.7229.5%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.46
25 Jul 2025$0.46
25 Apr 2025$0.42
24 Apr 2025$0.42
24 Jan 2025$0.42
25 Oct 2024$0.42
26 Jul 2024$0.42
25 Apr 2024$0.37
25 Jan 2024$0.37
26 Oct 2023$0.37