EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits Etf Msci World Health C

10 Jul 2026
LAST:

513.0

CHANGE:
 1.45		OPEN:
511.5		HIGH:
536.0		ASK:
527.1		VOLUME:
27
CHG(%):
0.28		PREV:
511.5		LOW:
508.2		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26511.5536.0508.2513.027
09 Jul 26512.4512.8509.5511.517
08 Jul 26518.8518.6514.6517.2131
07 Jul 26514.0521.9514.0515.2100
06 Jul 26518.5519.4508.7508.7100
03 Jul 26517.4517.5512.1515.8100
02 Jul 26508.1517.7507.5517.6200
01 Jul 26504.2507.9500.4503.5282
30 Jun 26508.8511.8503.8509.6100
29 Jun 26508.4509.1504.8507.4282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:513.110.0%
MA10:511.930.2%
MA20:497.653.1%
MA50:478.097.3%
MA100:474.538.1%
MA200:475.897.8%
STO9:29.26
STO14:60.30
RSI14:73.88 
WPR14:-11.57 
MTM14:34.98
ROC14:0.07 
ATR:10.76 
Week High:536.004.5%
Week Low:508.150.9%
Month High:536.004.5%
Month Low:471.607.8%
Year High:536.004.5%
Year Low:407.9525.7%
Volatility:0.65 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00