EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits ETF MSCI World Health Care T

15 May 2026
LAST:

461.1

CHANGE:
 1.53		OPEN:
461.2		HIGH:
462.9		ASK:
527.1		VOLUME:
0
CHG(%):
0.33		PREV:
459.5		LOW:
461.1		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26461.2462.9461.1461.115
14 May 26459.6461.5459.5459.5100
13 May 26456.7457.3455.7456.1265
12 May 26447.0455.2447.0447.6364
11 May 26448.9451.1448.7451.1119
08 May 26452.8452.8449.6453.0203
07 May 26457.6457.8452.4457.3100
06 May 26458.2458.7456.4458.0100
05 May 26456.4457.0455.2456.02.6K
04 May 26448.4457.8448.4456.546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:455.061.3%
MA10:455.611.2%
MA20:456.651.0%
MA50:463.900.6%
MA100:476.323.3%
MA200:465.451.0%
STO9:87.93 
STO14:87.93 
RSI14:61.58 
MTM14:9.65
ROC14:0.02 
ATR:6.10 
Week High:462.900.4%
Week Low:446.953.2%
Month High:469.851.9%
Month Low:446.951.0%
Year High:499.988.4%
Year Low:407.9513.0%
Volatility:3.11 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00