EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits ETF MSCI World Health Care T

14 Oct 2026
LAST:

544.8

CHANGE:
 11.75		OPEN:
531.3		HIGH:
545.0		ASK:
527.1		VOLUME:
5.8K
CHG(%):
2.20		PREV:
533.1		LOW:
531.3		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26531.3545.0531.3544.85.8K
13 Oct 26545.3545.3532.3533.12.6K
12 Oct 26534.9537.7533.1534.11.7K
09 Oct 26528.7532.9526.5532.1421
08 Oct 26529.3529.5519.2528.01.3K
07 Oct 26523.6534.3523.6524.12.8K
06 Oct 26525.6526.6522.1526.2172
05 Oct 26522.4523.1520.4521.5100
02 Oct 26520.6520.6519.7519.70
01 Oct 26525.2525.6521.9522.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:534.411.9%
MA10:528.573.1%
MA20:526.423.5%
MA50:523.154.1%
MA100:509.616.9%
MA200:492.1510.7%
STO9:98.05 
STO14:98.05 
RSI14:70.54 
MTM14:19.60
ROC14:0.04 
ATR:6.79 
Week High:545.300.1%
Week Low:519.184.9%
Month High:545.300.1%
Month Low:509.5310.7%
Year High:545.300.1%
Year Low:445.9022.2%
Volatility:5.61 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00