EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DW6: Lyxor Ucits Etf Msci World Health C

05 Feb 2026
LAST:

484.2

CHANGE:
 3.26		OPEN:
485.1		HIGH:
487.5		ASK:
527.1		VOLUME:
205
CHG(%):
0.68		PREV:
481.0		LOW:
484.2		BID:
477.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26485.1487.5484.2484.2205
04 Feb 26480.8488.1480.5481.0100
03 Feb 26486.7486.7486.0486.6106
02 Feb 26481.1486.3481.1486.2309
30 Jan 26475.3475.8474.7475.8100
29 Jan 26475.9477.4475.9476.3100
28 Jan 26479.2479.4476.1478.818
27 Jan 26487.8488.1481.6481.6100
26 Jan 26488.6489.1487.5488.2100
23 Jan 26494.6494.8490.4490.42.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:482.760.3%
MA10:482.910.3%
MA20:487.750.7%
MA50:484.130.0%
MA100:471.162.8%
MA200:449.497.7%
STO9:63.65
STO14:42.15
RSI14:40.52
WPR14:-53.21
MTM14:-4.82
ROC14:-0.01 
ATR:5.53 
Week High:488.100.8%
Week Low:474.702.0%
Month High:499.983.3%
Month Low:474.707.7%
Year High:510.765.5%
Year Low:407.9518.7%
Volatility:1.22 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00