LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

04 Feb 2026

LAST: 1.441	CHANGE: 0.00	OPEN: 1.441	HIGH: 1.441	ASK: 0.000	VOLUME: 0
LAST: 1.441	CHG(%): 0.03	PREV: 1.440	LOW: 1.441	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	1.441	1.441	1.441	1.441
03 Feb 26	1.440	1.440	1.440	1.440
02 Feb 26	1.431	1.431	1.431	1.431
30 Jan 26	1.430	1.430	1.430	1.430
28 Jan 26	1.433	1.433	1.433	1.433
27 Jan 26	1.432	1.432	1.432	1.432
26 Jan 26	1.422	1.422	1.422	1.422
23 Jan 26	1.423	1.423	1.423	1.423
22 Jan 26	1.430	1.430	1.430	1.430
21 Jan 26	1.408	1.408	1.408	1.408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.441