LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

20 May 2026

LAST: 1.454	CHANGE: 0.01	OPEN: 1.454	HIGH: 1.454	ASK: 0.000	VOLUME: 0
LAST: 1.454	CHG(%): 0.92	PREV: 1.441	LOW: 1.454	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	1.454	1.454	1.454	1.454
18 May 26	1.441	1.441	1.441	1.441
15 May 26	1.452	1.452	1.452	1.452
13 May 26	1.441	1.441	1.441	1.441
12 May 26	1.443	1.443	1.443	1.443
11 May 26	1.448	1.448	1.448	1.448
08 May 26	1.448	1.448	1.448	1.448
06 May 26	1.474	1.474	1.474	1.474
05 May 26	1.427	1.427	1.427	1.427
01 May 26	1.429	1.429	1.429	1.429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.454