LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

20 Mar 2026

LAST: 1.354	CHANGE: 0.03	OPEN: 1.354	HIGH: 1.354	ASK: 0.000	VOLUME: 0
LAST: 1.354	CHG(%): 1.99	PREV: 1.382	LOW: 1.354	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	1.354	1.354	1.354	1.354
16 Mar 26	1.382	1.382	1.382	1.382
13 Mar 26	1.388	1.388	1.388	1.388
11 Mar 26	1.388	1.388	1.388	1.388
10 Mar 26	1.401	1.401	1.401	1.401
09 Mar 26	1.364	1.364	1.364	1.364
04 Mar 26	1.428	1.428	1.428	1.428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.354