LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

21 Jul 2026

LAST: 1.505	CHANGE: 0.01	OPEN: 1.505	HIGH: 1.505	ASK: 0.000	VOLUME: 0
LAST: 1.505	CHG(%): 0.48	PREV: 1.497	LOW: 1.505	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	1.505	1.505	1.505	1.505
20 Jul 26	1.497	1.497	1.497	1.497
17 Jul 26	1.499	1.499	1.499	1.499
16 Jul 26	1.496	1.496	1.496	1.496
15 Jul 26	1.507	1.507	1.507	1.507
14 Jul 26	1.499	1.499	1.499	1.499
13 Jul 26	1.510	1.510	1.510	1.510
10 Jul 26	1.510	1.510	1.510	1.510
09 Jul 26	1.503	1.503	1.503	1.503
08 Jul 26	1.498	1.498	1.498	1.498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505