LSE, 0P0001O7DO End of Day and Historical Share Prices [iShares Continental European Equity Index Fund (UK) S Acc]

09 Oct 2026

LAST: 1.467	CHANGE: 0.03	OPEN: 1.467	HIGH: 1.467	ASK: 0.000	VOLUME: 0
LAST: 1.467	CHG(%): 1.70	PREV: 1.492	LOW: 1.467	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.467	1.467	1.467	1.467
06 Oct 26	1.492	1.492	1.492	1.492
05 Oct 26	1.479	1.479	1.479	1.479
02 Oct 26	1.481	1.481	1.481	1.481
01 Oct 26	1.483	1.483	1.483	1.483
28 Sep 26	1.507	1.507	1.507	1.507
25 Sep 26	1.516	1.516	1.516	1.516
24 Sep 26	1.511	1.511	1.511	1.511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.467