EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P30: Patrimoine Et Commerce Sca

24 Aug 2026
LAST:

27.35

CHANGE:
 0.00		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
244
CHG(%):
0.00		PREV:
27.35		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2627.3527.3527.3527.35244
21 Aug 2627.3527.3527.3527.35244
20 Aug 2627.3527.3527.3527.35244
19 Aug 2627.3527.3527.3527.35244
18 Aug 2627.3527.3527.3527.35244
17 Aug 2627.3527.3527.3527.35244
14 Aug 2627.3527.3527.3527.35244
13 Aug 2627.3527.3527.3527.35244
12 Aug 2627.3527.3527.3527.35244
11 Aug 2627.3527.3527.3527.35244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.87 
Profit Margin:0.46 
Operating Margin:0.78 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.13 
Revenue:58.92M 
EBITDA:48.64M 

TECHNICAL INDICATORS

MA5:27.350.0%
MA10:27.350.0%
MA20:27.350.0%
MA50:25.596.9%
MA100:24.7510.5%
MA200:24.4911.7%
Week High:27.350.0%
Week Low:27.350.0%
Month High:27.350.0%
Month Low:27.3511.7%
Year High:27.350.0%
Year Low:23.3017.4%

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.35