EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P30: Patrimoine Et Commerce Sca

12 Jun 2026
LAST:

23.90

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
235
CHG(%):
0.00		PREV:
23.90		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2624.2024.2023.9023.90235
11 Jun 2624.2024.2023.9023.90235
10 Jun 2624.2024.2023.9023.90235
09 Jun 2624.2024.2023.9023.90235
08 Jun 2624.2024.2023.9023.90235
05 Jun 2624.2024.2023.9023.90235
04 Jun 2624.2024.2023.9023.90235
03 Jun 2624.2024.2023.9023.90235
02 Jun 2624.2024.2023.9023.90235
01 Jun 2624.2024.2023.9023.90235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Price to Book:0.76 
Profit Margin:0.56 
Operating Margin:0.77 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.13 
Revenue:67.97M 
EBITDA:53.94M 

TECHNICAL INDICATORS

MA5:23.900.0%
MA10:23.900.0%
MA20:23.900.0%
MA50:23.900.0%
MA100:23.950.2%
MA200:24.281.6%
ATR:0.30 
Week High:24.201.3%
Week Low:23.900.0%
Month High:24.201.3%
Month Low:23.901.6%
Year High:25.004.6%
Year Low:23.302.6%

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.35