EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2E: Union Pacific Corp

05 Dec 2025
LAST:

236.8

CHANGE:
 3.20		OPEN:
236.0		HIGH:
237.3		ASK:
0.0		VOLUME:
3.4K
CHG(%):
1.37		PREV:
233.6		LOW:
235.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25236.0237.3235.4236.83.4K
04 Dec 25235.0237.2233.6233.6211
03 Dec 25232.0235.6230.0235.3243
02 Dec 25231.1232.8230.0231.315.2K
01 Dec 25232.3234.9229.5233.0386
28 Nov 25230.4232.2227.8232.0100
27 Nov 25229.6231.5228.0231.44.6K
26 Nov 25229.6231.5229.3231.45.3K
25 Nov 25225.1228.7223.5228.57.8K
24 Nov 25226.3226.6222.5223.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:6.39 
Price to Book:7.53 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:10.54 
Revenue:24.546B 
EBITDA:12.47B 
Shares:736.79M 
Market Cap:174.479B 

TECHNICAL INDICATORS

MA5:234.011.2%
MA10:231.632.2%
MA20:227.354.2%
MA50:226.454.6%
MA100:224.555.5%
MA200:226.094.7%
STO9:94.52 
STO14:97.05 
RSI14:73.30 
MTM14:15.79
ROC14:0.07 
ATR:3.88 
Week High:237.290.2%
Week Low:227.794.0%
Month High:237.290.2%
Month Low:216.454.7%
Year High:255.477.9%
Year Low:201.9717.3%
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$1.38
29 Aug 2025$1.38
30 May 2025$1.34
29 May 2025$1.34
28 Feb 2025$1.34
27 Feb 2025$1.34
09 Dec 2024$1.34
06 Dec 2024$1.34
30 Aug 2024$1.34
31 May 2024$1.30