EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2E: Union Pacific Ord Shs

21 Oct 2026
LAST:

288.9

CHANGE:
 0.80		OPEN:
290.5		HIGH:
290.5		ASK:
0.0		VOLUME:
971
CHG(%):
0.28		PREV:
288.1		LOW:
283.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26290.5290.5283.9288.9971
20 Oct 26289.9292.0284.1288.15.4K
19 Oct 26291.7293.1286.1288.01.8K
16 Oct 26292.0292.3286.1287.6100
15 Oct 26291.2291.9284.4288.3984
14 Oct 26288.0289.1281.3283.0132
13 Oct 26281.0286.0278.6282.32.0K
12 Oct 26279.2282.1277.0280.34.7K
09 Oct 26281.1282.5274.2278.2182
08 Oct 26276.6278.3272.5277.3511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:6.83 
Price to Book:8.16 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.40 
EPS Ratio:10.54 
Revenue:25.41B 
EBITDA:12.884B 
Shares:736.79M 
Market Cap:212.822B 

TECHNICAL INDICATORS

MA5:288.170.2%
MA10:284.181.6%
MA20:279.333.4%
MA50:287.700.4%
MA100:284.721.5%
MA200:269.177.3%
STO9:71.60
STO14:75.68
RSI14:89.66 
MTM14:11.42
ROC14:0.04 
ATR:7.28 
Week High:293.071.5%
Week Low:281.322.7%
Month High:293.071.5%
Month Low:267.547.3%
Year High:318.6910.3%
Year Low:215.5034.0%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
29 May 2026$1.38
05 Dec 2025$1.38
29 Aug 2025$1.38
30 May 2025$1.34
29 May 2025$1.34
28 Feb 2025$1.34
27 Feb 2025$1.34
09 Dec 2024$1.34
06 Dec 2024$1.34
30 Aug 2024$1.34