EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2E: Union Pacific Corp

13 Oct 2025
LAST:

226.8

CHANGE:
 1.23		OPEN:
226.2		HIGH:
227.0		ASK:
0.0		VOLUME:
131
CHG(%):
0.54		PREV:
228.1		LOW:
224.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25226.2227.0224.9226.8131
10 Oct 25232.6232.9226.5228.1100
09 Oct 25232.1233.2230.9231.6100
08 Oct 25230.0233.2229.2232.7225
07 Oct 25237.8238.2232.7238.0790
06 Oct 25235.5237.4235.5236.7100
03 Oct 25234.9237.5234.5237.2561
02 Oct 25235.0236.8233.7233.8100
01 Oct 25235.3237.3234.0234.8114
30 Sep 25236.3236.9235.0235.1428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:10.54 
Price to Book:8.49 
Shares:736.79M 
Market Cap:167.119B 

TECHNICAL INDICATORS

MA5:231.442.0%
MA10:233.482.9%
MA20:229.741.3%
MA50:224.611.0%
MA100:225.660.5%
MA200:229.221.1%
RSI14:49.53
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.01 
ATR:3.68 
Week High:238.245.0%
Week Low:224.880.9%
Month High:238.245.0%
Month Low:214.561.1%
Year High:255.4712.6%
Year Low:201.9712.3%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
29 May 2025$1.34
27 Feb 2025$1.34
06 Dec 2024$1.34
30 Aug 2024$1.34
31 May 2024$1.30
28 Feb 2024$1.30
07 Dec 2023$1.30
30 Aug 2023$1.30
30 May 2023$1.30
27 Feb 2023$1.30