EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK5: Max Automation AG

15 May 2026
LAST:

3.990

CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.9903.9903.9903.9900
14 May 263.9903.9903.9903.9900
13 May 263.9903.9903.9903.9900
12 May 263.9903.9903.9903.9900
11 May 263.9903.9903.9903.9902
08 May 263.8803.8803.8803.8802
07 May 263.9804.0003.9804.0002
06 May 263.9103.9103.9103.9102
05 May 263.8803.8803.8803.8800
04 May 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Sales:0.41 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.05 
Revenue:340.03M 
EBITDA:5.014B 
Shares:29.83M 
Market Cap:119.0M 

TECHNICAL INDICATORS

MA5:3.990.0%
MA10:3.951.0%
MA20:3.990.1%
MA50:4.010.5%
MA100:4.072.1%
MA200:4.6817.2%
STO9:91.67 
STO14:91.67 
RSI14:56.10
WPR14:-8.33 
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:3.990.0%
Week Low:3.882.8%
Month High:4.266.8%
Month Low:3.8817.2%
Year High:5.9849.9%
Year Low:3.5113.7%

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50
01 Jul 2021$0.25
24 Sep 2020$1.00