EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK5:

22 Aug 2025
LAST:

5.840

CHANGE:
 0.00		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.840		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.8605.8605.8405.8402
21 Aug 255.8605.8605.8405.8402
20 Aug 255.8605.8605.8405.8402
19 Aug 255.8605.8605.8405.8402
18 Aug 255.8605.8605.8405.840100
15 Aug 255.6605.6605.6605.660436
14 Aug 255.6605.6605.6605.660436
13 Aug 255.6605.6605.6605.660436
12 Aug 255.6605.6605.6605.660436
11 Aug 255.6605.6605.6605.660436

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.84
MA20:5.76
MA50:5.60
STO9:90.00
RSI14:83.33
MTM14:0.16
ROC14:0.03
Week High:5.86
Week Low:5.66
Month High:5.94
Month Low:5.60
Volatility:22.71