EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK5: Max Automation N Ord Shs

14 Oct 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
100
CHG(%):
0.74		PREV:
2.700		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.6802.6802.6802.680100
13 Oct 262.7002.7002.7002.700100
12 Oct 262.9002.9002.9002.9000
09 Oct 262.9002.9002.9002.9000
08 Oct 262.9002.9002.9002.900100
07 Oct 262.8602.8602.8602.8602
06 Oct 262.8602.8602.8602.8602
05 Oct 262.8602.8602.8602.860100
02 Oct 263.1603.1603.1603.1600
01 Oct 263.1603.1603.1603.1601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Price to Sales:0.00 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Revenue:348.85M 
EBITDA:5.014B 
Shares:29.83M 
Market Cap:79.93M 

TECHNICAL INDICATORS

MA5:2.825.1%
MA10:2.908.1%
MA20:3.0413.4%
MA50:3.2922.7%
MA100:3.5532.4%
MA200:3.8142.0%
RSI14:13.24 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.16 
ATR:0.05 
Week High:2.908.2%
Week Low:2.680.0%
Month High:3.3424.6%
Month Low:2.6842.0%
Year High:5.88119.4%
Year Low:2.680.0%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50
01 Jul 2021$0.25
24 Sep 2020$1.00