EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK5: Max Automation AG

22 Jul 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.7503.7503.7503.7505
21 Jul 263.7503.7503.7503.7505
20 Jul 263.7503.7503.7503.7505
17 Jul 263.7503.7503.7503.750100
16 Jul 263.7003.7003.7003.7000
15 Jul 263.7003.7003.7003.7000
14 Jul 263.7003.7003.7003.7001
13 Jul 263.7003.7003.7003.700100
10 Jul 263.7903.7903.7603.7602
09 Jul 263.7903.7903.7603.7602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:0.00 
Price to Book:0.80 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Revenue:336.36M 
EBITDA:5.014B 
Shares:29.83M 
Market Cap:111.84M 

TECHNICAL INDICATORS

MA5:3.740.3%
MA10:3.730.5%
MA20:3.780.8%
MA50:3.883.5%
MA100:3.945.0%
MA200:4.2312.9%
STO9:55.56
STO14:27.78
RSI14:22.73 
WPR14:-70.59
MTM14:-0.12
ROC14:-0.03 
ATR:0.03 
Week High:3.750.0%
Week Low:3.701.4%
Month High:3.883.5%
Month Low:3.7012.9%
Year High:5.9458.4%
Year Low:3.516.8%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50
01 Jul 2021$0.25
24 Sep 2020$1.00