0RNU03/30/2023
LAST:

 9.080		CHANGE:
 0.11		OPEN:
9.135		HIGH:
9.135		ASK:
0.000		VOLUME:
3,212
CHANGE(%):
1.23		PREV:
8.970		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/239.1359.1359.0809.0803,2120
03/29/239.0909.0908.9608.9702,7760
03/28/238.4009.4308.4008.8402,9950
03/27/238.3358.6808.3358.6252,9510
03/24/238.4958.6208.4958.5602,1510
03/23/238.9258.9258.6208.620300
03/22/238.8008.8808.7508.7701,0900
03/21/238.8008.9208.8008.8803040
03/20/238.9809.1408.8408.9751,6380
03/17/238.9509.0408.9508.9701,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58