EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7Y: Wabtec Corp

26 Feb 2026
LAST:

262.9

CHANGE:
 0.00		OPEN:
262.9		HIGH:
262.9		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
262.9		LOW:
262.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26262.9262.9262.9262.92
25 Feb 26262.9262.9262.9262.91
24 Feb 26262.9262.9262.9262.9100
23 Feb 26264.4264.4264.4264.4100
20 Feb 26255.4255.4255.4255.41
19 Feb 26255.4255.4255.4255.44
18 Feb 26255.4255.4255.4255.41
17 Feb 26255.4255.4255.4255.4100
16 Feb 26253.6253.6253.6253.62
13 Feb 26253.6253.6253.6253.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.28 
PEG Ratio:0.01 
Price to Book:3.06 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:3.17 
Revenue:10.785B 
EBITDA:15.921B 

TECHNICAL INDICATORS

MA5:261.710.5%
MA10:258.201.8%
MA20:250.385.0%
MA50:223.1417.8%
MA100:210.5524.9%
MA200:206.6627.2%
STO9:86.53 
STO14:92.82 
RSI14:76.14 
WPR14:-7.15 
MTM14:18.72
ROC14:0.08 
ATR:2.37 
Week High:264.380.6%
Week Low:255.402.9%
Month High:264.380.6%
Month Low:228.7827.2%
Year High:264.380.6%
Year Low:191.4337.4%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.31
14 Aug 2025$0.25
27 May 2025$0.25
21 Feb 2025$0.25
13 Nov 2024$0.20
14 Aug 2024$0.20
24 May 2024$0.20
22 Feb 2024$0.20
14 Nov 2023$0.17
11 Aug 2023$0.17