EODData

LSE, 0ABJ: Alleima Ord Shs

24 Aug 2026
LAST:

115.7

CHANGE:
 1.10
OPEN:
116.0
HIGH:
116.6
ASK:
0.0
VOLUME:
5.1K
CHG(%):
0.96
PREV:
114.6
LOW:
115.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26116.0116.6115.7115.75.1K
21 Aug 26113.6115.2113.6114.65.0K
20 Aug 26114.0114.3112.8112.910.3K
19 Aug 26116.7117.9116.2116.267.0K
18 Aug 26118.1118.1115.6117.552.8K
17 Aug 26119.0119.4118.4119.22.1K
14 Aug 26118.1118.5118.1118.3777
13 Aug 26115.0117.9115.0116.53.5K
12 Aug 26115.7115.8115.0115.46.5K
11 Aug 26116.1117.7115.8116.92.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:369.68 
Price to Book:1.72 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:18.188B 
EBITDA:20.84B 

TECHNICAL INDICATORS

MA5:115.380.3%
MA10:116.330.5%
MA20:115.880.2%
MA50:104.9710.2%
MA100:94.8821.9%
MA200:87.7031.9%
STO9:42.66
STO14:31.10
RSI14:48.06
WPR14:-62.35
MTM14:-4.56
ROC14:-0.04 
ATR:2.54 
Week High:119.403.2%
Week Low:112.802.6%
Month High:121.805.3%
Month Low:109.3031.9%
Year High:121.805.3%
Year Low:68.7568.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.30
03 May 2024$2.00
03 May 2023$1.40
30 Jun 2022$0.11
02 Jul 2021$0.09
16 Jul 2020$0.11
03 Jul 2019$0.10
06 Jul 2018$0.08
04 Jun 2018$0.09