EODData

LSE, 0LRL: Vuzix Corp

29 Aug 2025
LAST:

2.110

CHANGE:
 0.04
OPEN:
2.140
HIGH:
2.160
ASK:
0.000
VOLUME:
100
CHG(%):
1.81
PREV:
2.149
LOW:
2.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.1402.1602.1102.110100
28 Aug 252.0902.1502.0902.149379
27 Aug 252.0802.0802.0602.07122.7K
26 Aug 252.0712.1002.0702.0703.9K
25 Aug 251.9402.1591.9102.15911.2K
22 Aug 251.9402.1591.9102.1595.7K
21 Aug 251.9301.9311.8901.8904.1K
20 Aug 251.9301.9301.8401.90012.2K
19 Aug 251.9901.9951.8991.9103.8K
18 Aug 252.0002.0601.9802.0353.9K

COMPANY PROFILE

Name:Vuzix Corp
About:Vuzix Corporation designs, manufactures, and markets artificial intelligence (AI)-powered smart glasses, waveguides, and augmented reality (AR) technologies in North America, Europe, the Asia Pacific, and internationally. The company offers smart glasses that include M Series, Vuzix Blade, Vuzix Shield, and Vuzix Z100; Mobilium logistics mobility software solution, which supports smart glasses, mobile phones, and industry standard smart barcode data collection terminals; waveguide optics; and display engines. It also provides engineering services and original design manufacturers (ODM)/original equipment manufacturers (OEM) component solutions. The company sells its products through direct sales, value-added resellers, distributors, ODM and OEM partnerships, and online stores, as well as various Vuzix operated web stores in the United States, Europe, and Japan. It serves the enterprise, industrial, medical, defense, security, and consumer markets. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
Address:25 Hendrix Road, West Henrietta, NY, United States, 14586
Website:https://www.vuzix.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.11
MA10:2.05
MA20:2.08
MA50:2.34
MA100:2.36
MA200:2.66
STO9:81.48
STO14:53.01
RSI14:53.11
WPR14:-42.11
MTM14:-0.04
ROC14:-0.02
ATR:0.13
Week High:2.16
Week Low:1.91
Month High:2.31
Month Low:1.84
Year High:5.76
Year Low:0.85