EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRL: Vuzix Corp

16 Sep 2025
LAST:

2.205

CHANGE:
 0.01		OPEN:
2.210		HIGH:
2.220		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.27		PREV:
2.199		LOW:
2.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252.2102.2202.1652.2052.7K
15 Sep 252.2502.2652.1352.1998.3K
12 Sep 252.3302.3402.2002.20014.9K
11 Sep 252.2502.3502.2502.32036.8K
10 Sep 252.2902.3702.2452.2593.7K
09 Sep 252.3482.3812.3002.3103.5K
08 Sep 252.6202.6702.3552.45022.9K
05 Sep 252.2852.4392.2012.2203.8K
04 Sep 252.1322.2192.1322.1704.3K
03 Sep 252.1392.1402.0792.0901.4K

COMPANY PROFILE

Name:Vuzix Corp
About:Vuzix Corporation designs, manufactures, and markets artificial intelligence (AI)-powered smart glasses, waveguides, and augmented reality (AR) technologies in North America, Europe, the Asia Pacific, and internationally. The company offers smart glasses that include M Series, Vuzix Blade, Vuzix Shield, and Vuzix Z100; Mobilium logistics mobility software solution, which supports smart glasses, mobile phones, and industry standard smart barcode data collection terminals; waveguide optics; and display engines. It also provides engineering services and original design manufacturers (ODM)/original equipment manufacturers (OEM) component solutions. The company sells its products through direct sales, value-added resellers, distributors, ODM and OEM partnerships, and online stores, as well as various Vuzix operated web stores in the United States, Europe, and Japan. It serves the enterprise, industrial, medical, defense, security, and consumer markets. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in September 2007. Vuzix Corporation was incorporated in 1997 and is headquartered in West Henrietta, New York.
Address:25 Hendrix Road, West Henrietta, NY, United States, 14586
Website:https://www.vuzix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.24
MA10:2.24
MA20:2.16
MA50:2.20
MA100:2.42
MA200:2.71
STO9:7.00
STO14:19.83
RSI14:56.59
WPR14:-68.06
MTM14:0.06
ROC14:0.03
ATR:0.14
Week High:2.38
Week Low:2.14
Month High:2.67
Month Low:1.84
Year High:5.76
Year Low:0.88
Volatility:60.47