LSE, 0HRT End of Day and Historical Share Prices [Cv Sciences INC]

25 Aug 2026

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0203	HIGH: 0.0203	ASK: 0.0000	VOLUME: 80
LAST: 0.0203	CHG(%): 0.00	PREV: 0.0203	LOW: 0.0203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0203	0.0203	0.0203	0.0203	80
24 Aug 26	0.0203	0.0203	0.0203	0.0203	80
21 Aug 26	0.0203	0.0203	0.0203	0.0203	80
20 Aug 26	0.0203	0.0203	0.0203	0.0203	80
19 Aug 26	0.0203	0.0203	0.0203	0.0203	80
18 Aug 26	0.0203	0.0203	0.0203	0.0203	80
17 Aug 26	0.0203	0.0203	0.0203	0.0203	80
14 Aug 26	0.0203	0.0203	0.0203	0.0203	80
13 Aug 26	0.0203	0.0203	0.0203	0.0203	80
12 Aug 26	0.0203	0.0203	0.0203	0.0203	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203