EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi Ord Shs

28 Oct 2026
LAST:

1.785

CHANGE:
 0.04		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
100
CHG(%):
2.29		PREV:
1.745		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.7901.7901.7851.785100
27 Oct 261.7451.7451.7451.7450
26 Oct 261.7451.7451.7451.745100
23 Oct 261.7251.7251.7101.710100
22 Oct 261.6901.6901.6851.690100
21 Oct 261.7251.7251.7151.7150
20 Oct 261.7251.7251.7151.715100
19 Oct 261.7501.7501.7501.750100
16 Oct 261.6701.6701.6701.6700
15 Oct 261.6701.6701.6701.670100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.36 
Price to Sales:0.09 
Price to Book:0.58 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.25 
Return on Equity:0.17 
EPS Ratio:0.35 
Revenue:635.08M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:156.85M 

TECHNICAL INDICATORS

MA5:1.742.9%
MA10:1.723.8%
MA20:1.752.1%
MA50:1.874.9%
MA100:1.9911.6%
MA200:1.885.5%
STO9:95.83 
STO14:95.83 
RSI14:55.70
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.790.3%
Week Low:1.695.9%
Month High:1.937.8%
Month Low:1.675.5%
Year High:2.2827.7%
Year Low:1.5614.8%
Volatility:1.18 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06