EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe SFPI S.A.

06 Feb 2026
LAST:

1.710

CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
100
CHG(%):
0.59		PREV:
1.700		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.7301.7301.7101.710100
05 Feb 261.7001.7001.7001.7002
04 Feb 261.7001.7001.7001.700100
03 Feb 261.7401.7401.7401.74016
02 Feb 261.7251.7401.7251.74016
30 Jan 261.7251.7401.7251.74016
29 Jan 261.7251.7401.7251.74016
28 Jan 261.7251.7401.7251.74016
27 Jan 261.7251.7401.7251.74016
26 Jan 261.7251.7401.7251.74016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:150.26M 

TECHNICAL INDICATORS

MA5:1.720.5%
MA10:1.731.1%
MA20:1.741.7%
MA50:1.731.4%
MA100:1.784.2%
MA200:2.0318.5%
STO9:25.00
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.741.8%
Week Low:1.700.6%
Month High:1.773.2%
Month Low:1.7018.5%
Volatility:12.78 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06