EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi Ord Shs

23 Jun 2026
LAST:

2.170

CHANGE:
 0.09		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
100
CHG(%):
3.98		PREV:
2.260		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 262.1702.1702.1702.170100
22 Jun 262.2802.2802.2602.26010
19 Jun 262.2802.2802.2602.260100
18 Jun 262.2502.2502.2502.250248
17 Jun 262.2002.2002.2002.200100
16 Jun 262.2502.2502.2002.20029
15 Jun 262.2502.2502.2002.200100
12 Jun 262.2702.2702.2702.2701
11 Jun 262.1802.2502.1802.250100
10 Jun 262.1202.1202.1152.11510.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.52 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:190.68M 

TECHNICAL INDICATORS

MA5:2.232.7%
MA10:2.222.2%
MA20:2.141.5%
MA50:2.008.4%
MA100:1.8219.3%
MA200:1.8119.9%
STO14:45.00
RSI14:60.98 
WPR14:-52.63
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.285.1%
Week Low:2.170.0%
Month High:2.285.1%
Month Low:1.9719.9%
Year High:2.5316.6%
Year Low:1.5639.5%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06