EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9P: Groupe Sfpi SA

26 Nov 2025
LAST:

1.650

CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
100
CHG(%):
0.61		PREV:
1.640		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.6501.6501.6501.650100
25 Nov 251.6901.6901.6401.6403
24 Nov 251.6901.6901.6401.640100
21 Nov 251.7401.7451.7401.74085
20 Nov 251.7401.7451.7401.740100
19 Nov 251.7401.7401.7401.740100
18 Nov 251.6701.6701.6701.670100
17 Nov 251.7401.7401.7301.7306
14 Nov 251.7401.7401.7301.730100
13 Nov 251.7701.7701.7701.7702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Revenue:630.23M 
EBITDA:183.75M 
Shares:87.87M 
Market Cap:144.99M 

TECHNICAL INDICATORS

MA5:1.681.9%
MA10:1.713.3%
MA20:1.745.3%
MA50:1.8612.5%
MA100:2.1228.4%
STO9:9.52 
STO14:7.69 
RSI14:28.57 
WPR14:-92.31 
MTM14:-0.12
ROC14:-0.07 
ATR:0.03 
Week High:1.755.8%
Week Low:1.640.6%
Month High:1.777.3%
Month Low:1.64
Volatility:0.67 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06
22 Jun 2021$0.06
19 Jun 2019$0.05
19 Jun 2018$0.06