EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower ASA Ord Shs

09 Oct 2026
LAST:

0.5710

CHANGE:
 0.02		OPEN:
0.5710		HIGH:
0.5710		ASK:
0.0000		VOLUME:
230
CHG(%):
3.87		PREV:
0.5940		LOW:
0.5710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.57100.57100.57100.5710230
08 Oct 260.58900.59400.58900.594018.9K
07 Oct 260.57100.57100.56900.569077.9K
06 Oct 260.57100.57100.56900.569077.9K
05 Oct 260.57100.57100.56900.569077.9K
02 Oct 260.57100.57100.56900.569077.9K
01 Oct 260.57100.57100.56900.569077.9K
30 Sep 260.57100.57100.56900.569077.9K
29 Sep 260.53300.55000.53300.550057.1K
28 Sep 260.55100.55100.55100.551072.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:14.76 
Profit Margin:0.53 
Operating Margin:-26.93 
Return on Assets:-0.49 
Return on Equity:-5.39 
EPS Ratio:-1.86 
Revenue:1.66M 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:669.14M 

TECHNICAL INDICATORS

MA5:0.570.6%
MA10:0.570.5%
MA20:0.570.3%
MA50:0.628.5%
MA100:0.628.8%
MA200:0.6717.1%
STO9:47.73
STO14:47.73
RSI14:46.32
WPR14:-52.27
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.594.0%
Week Low:0.570.4%
Month High:0.6311.1%
Month Low:0.5317.1%
Year High:1.16102.8%
Year Low:0.537.1%
Volatility:37.53 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111