EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower ASA Ord Shs

04 Nov 2026
LAST:

0.5600

CHANGE:
 0.03		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
292
CHG(%):
5.17		PREV:
0.5905		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.56000.56000.56000.5600292
03 Nov 260.59200.59200.59050.590520.9K
02 Nov 260.59200.59200.59050.590520.9K
30 Oct 260.59200.59200.59200.592016.2K
29 Oct 260.54100.59000.54100.580063.1K
28 Oct 260.57700.57700.57700.577018.9K
27 Oct 260.57000.57900.57000.579013.1K
26 Oct 260.59000.59000.59000.5900100.0K
23 Oct 260.58200.58200.58200.58208.4K
22 Oct 260.64000.67300.61700.630036.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:15.76 
Profit Margin:0.53 
Operating Margin:-83.28 
Return on Assets:-0.54 
Return on Equity:-6.66 
EPS Ratio:-1.86 
Revenue:1.64M 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:656.25M 

TECHNICAL INDICATORS

MA5:0.584.0%
MA10:0.594.8%
MA20:0.583.6%
MA50:0.595.4%
MA100:0.6211.0%
MA200:0.6515.8%
RSI14:45.37
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.595.7%
Week Low:0.543.5%
Month High:0.6720.2%
Month Low:0.5415.8%
Year High:1.16106.8%
Year Low:0.535.1%

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111