EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower Asa

18 Jun 2026
LAST:

0.5350

CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
598
CHG(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.53500.53500.53500.5350598
17 Jun 260.53500.53500.53500.5350598
16 Jun 260.53500.53500.53500.5350598
15 Jun 260.53500.53500.53500.5350598
12 Jun 260.53500.53500.53500.5350598
11 Jun 260.53500.53500.53500.5350598
10 Jun 260.53500.53500.53500.535033.9K
09 Jun 260.60000.60000.60000.600021.3K
08 Jun 260.60000.60000.60000.6000369
05 Jun 260.60000.60000.60000.6000369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:25,756.39 
Price to Book:5.77 
Profit Margin:0.53 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
EPS Ratio:-1.86 
Revenue:250.3K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:626.95M 

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.553.6%
MA20:0.588.0%
MA50:0.6215.9%
MA100:0.6725.6%
MA200:0.8151.8%
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.13 
ATR:0.01 
Week High:0.540.0%
Week Low:0.540.0%
Month High:0.6521.5%
Month Low:0.5451.8%
Year High:1.40161.3%
Year Low:0.540.0%
Volatility:19.41 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111