0JI9THIN FILM ELECTRONICS ASA NOK0.1103/17/2025
LAST:

 1.200		CHANGE:
 0.03		OPEN:
1.185		HIGH:
1.201		ASK:
0.000		VOLUME:
19,227
CHANGE(%):
2.59		PREV:
1.170		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251.1851.2011.1701.20019,2270
03/12/251.1651.1741.1651.17025,3960
03/10/251.1451.1451.1451.14510,0000
03/07/251.1121.1121.1121.11210,0000
03/03/251.2801.2801.2531.25320,8050
02/28/251.2271.2861.2001.28645,5910
02/27/251.1801.2601.1801.26016,2770
02/26/251.2051.2051.1761.17675,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51