EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower Asa

14 Nov 2025
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8980		HIGH:
0.8980		ASK:
0.0000		VOLUME:
220.6K
CHG(%):
1.14		PREV:
0.8750		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.89800.89800.88500.8850220.6K
13 Nov 250.87500.87500.87500.8750200
12 Nov 250.88900.88900.88900.88901.1K
11 Nov 250.86700.86700.86500.865080.8K
10 Nov 251.01701.01701.01201.01201.5K
07 Nov 251.01701.01701.01201.01201.5K
06 Nov 251.01701.01701.01201.01201.5K
05 Nov 251.03601.03601.03601.0360149.9K
04 Nov 251.15801.15801.06401.064093.0K
03 Nov 251.15801.15801.06401.064093.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:40,101.76 
Price to Book:1,088.00 
Profit Margin:0.53 
Operating Margin:-373.90 
Return on Assets:-0.39 
Return on Equity:-1.58 
EPS Ratio:-1.86 
Revenue:212.5K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:1.037B 

TECHNICAL INDICATORS

MA5:0.912.3%
MA10:0.979.8%
MA20:1.0316.4%
MA50:1.1125.1%
MA100:1.2035.2%
MA200:1.2136.5%
STO9:6.83 
STO14:6.83 
RSI14:27.95 
WPR14:-92.98 
MTM14:-0.18
ROC14:-0.17 
ATR:0.04 
Week High:1.0214.9%
Week Low:0.872.3%
Month High:1.1630.8%
Month Low:0.8736.5%
Year High:1.7091.7%
Year Low:0.819.8%

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111