EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower ASA Ord Shs

27 Jul 2026
LAST:

0.6720

CHANGE:
 0.02		OPEN:
0.6550		HIGH:
0.6720		ASK:
0.0000		VOLUME:
73.5K
CHG(%):
3.38		PREV:
0.6500		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.65500.67200.65500.672073.5K
24 Jul 260.65000.65000.65000.650079.2K
23 Jul 260.70000.70000.70000.70004
22 Jul 260.70000.70000.70000.70004
21 Jul 260.70000.70000.70000.700030.0K
20 Jul 260.70000.70000.70000.700030.0K
17 Jul 260.69400.69400.68100.681052.7K
16 Jul 260.69700.69700.69700.6970145
15 Jul 260.69700.69700.69700.6970145
14 Jul 260.69700.69700.69700.6970145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:25,756.39 
Price to Book:8.68 
Profit Margin:0.53 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
EPS Ratio:-1.86 
Revenue:250.3K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:787.5M 

TECHNICAL INDICATORS

MA5:0.681.8%
MA10:0.692.6%
MA20:0.681.1%
MA50:0.628.4%
MA100:0.644.9%
MA200:0.7510.9%
STO9:44.00
STO14:44.00
RSI14:44.77
WPR14:-56.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.704.2%
Week Low:0.653.4%
Month High:0.704.2%
Month Low:0.6210.9%
Year High:1.38106.0%
Year Low:0.5425.6%

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111