EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower Asa

16 Oct 2025
LAST:

1.124

CHANGE:
 0.00		OPEN:
1.124		HIGH:
1.124		ASK:
0.000		VOLUME:
80.1K
CHG(%):
0.00		PREV:
1.124		LOW:
1.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.1241.1241.1241.12480.1K
15 Oct 251.1241.1241.1241.12480.1K
14 Oct 251.1241.1241.1241.12480.1K
13 Oct 251.1241.1241.1241.12480.1K
10 Oct 251.1241.1241.1241.12480.1K
09 Oct 251.1241.1241.1241.12480.1K
08 Oct 251.0701.1181.1161.11639.4K
07 Oct 251.1181.1181.1161.11639.5K
06 Oct 251.0701.0701.0701.070100
03 Oct 251.0521.0521.0341.03413.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.111.4%
MA20:1.130.4%
MA50:1.229.0%
MA100:1.239.9%
MA200:1.196.3%
STO9:100.00 
STO14:100.00 
RSI14:41.78
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.120.0%
Week Low:1.120.0%
Month High:1.239.4%
Month Low:1.036.3%

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111