EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower Asa

14 May 2026
LAST:

0.6645

CHANGE:
 0.00		OPEN:
0.6645		HIGH:
0.6645		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.6645		LOW:
0.6645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.66450.66450.66450.6645100.0K
13 May 260.66450.66450.66450.6645100.0K
12 May 260.66500.66500.66500.6650100.0K
11 May 260.67300.67300.67300.6730220
08 May 260.70500.72300.70500.72302.8K
07 May 260.67000.70000.65100.6830282.7K
06 May 260.61300.66900.60700.6210183.2K
05 May 260.62000.62000.62000.62001.0K
04 May 260.61300.62400.61300.6240159.3K
01 May 260.61300.62400.61300.6240159.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:25,756.39 
Price to Book:5.77 
Profit Margin:0.53 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
EPS Ratio:-1.86 
Revenue:250.3K 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:778.71M 

TECHNICAL INDICATORS

MA5:0.682.0%
MA10:0.661.3%
MA20:0.652.8%
MA50:0.660.3%
MA100:0.739.7%
MA200:0.9035.7%
STO9:43.20
STO14:43.20
RSI14:55.02
WPR14:-56.80
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.728.8%
Week Low:0.652.1%
Month High:0.728.8%
Month Low:0.6135.7%
Year High:1.48122.4%
Year Low:0.619.5%
Volatility:22.64 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111