0JI9THIN FILM ELECTRONICS ASA NOK0.1102/20/2023
LAST:

 0.2101		CHANGE:
 0.02		OPEN:
0.2175		HIGH:
0.2175		ASK:
0.0000		VOLUME:
1,172
CHANGE(%):
6.75		PREV:
0.2253		LOW:
0.2058		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/230.21750.21750.20580.21011,1720
02/17/230.22090.22760.21280.225353,8950
02/10/230.38000.38000.38000.38006,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 4.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45