EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JI9: Ensurge Micropower ASA Ord Shs

23 Sep 2026
LAST:

0.5760

CHANGE:
 0.00		OPEN:
0.5760		HIGH:
0.5760		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
0.35		PREV:
0.5780		LOW:
0.5760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.57600.57600.57600.57603.8K
22 Sep 260.54840.57800.54840.5780150.8K
21 Sep 260.54840.57800.54840.5780150.8K
18 Sep 260.54840.57800.54840.5780150.8K
17 Sep 260.54800.57800.54800.548070.6K
16 Sep 260.57600.57600.57600.576015.6K
15 Sep 260.59100.59700.58000.580013.9K
14 Sep 260.61900.61900.61000.610030.1K
11 Sep 260.61900.61900.61000.610030.1K
10 Sep 260.61900.61900.61000.610030.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:8.58 
Profit Margin:0.53 
Operating Margin:-26.93 
Return on Assets:-0.49 
Return on Equity:-5.39 
EPS Ratio:-1.86 
Revenue:1.66M 
EBITDA:3.295B 
Shares:1.172B 
Market Cap:675.0M 

TECHNICAL INDICATORS

MA5:0.570.8%
MA10:0.581.5%
MA20:0.616.4%
MA50:0.6512.2%
MA100:0.639.7%
MA200:0.6919.0%
STO9:39.44
STO14:30.60
RSI14:27.66 
WPR14:-69.40
MTM14:-0.06
ROC14:-0.10 
ATR:0.02 
Week High:0.580.3%
Week Low:0.555.1%
Month High:0.6615.1%
Month Low:0.5519.0%
Year High:1.21109.7%
Year Low:0.547.7%
Volatility:11.83 

RECENT SPLITS

Date Ratio
05 Apr 20240.2-1
16 Mar 20220.111111-1
01 Nov 20190.05-0.111111