EODData

LSE, 0YSV: Epiroc AB

10 Oct 2025
LAST:

190.7

CHANGE:
 0.45
OPEN:
189.2
HIGH:
192.6
ASK:
0.0
VOLUME:
28.2K
CHG(%):
0.24
PREV:
190.2
LOW:
189.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25189.2192.6189.2190.728.2K
09 Oct 25193.5193.5189.9190.230.4K
08 Oct 25194.9195.4192.5193.419.2K
07 Oct 25193.5194.3191.9193.172.6K
06 Oct 25191.7193.3191.1191.825.2K
03 Oct 25185.8187.9185.8187.97.9K
02 Oct 25180.7184.5180.7182.981.5K
01 Oct 25177.3178.9176.9177.6196.7K
30 Sep 25175.2177.6175.1176.079.5K
29 Sep 25176.1177.1173.1174.111.7K

COMPANY PROFILE

Name:Epiroc AB
About:Epiroc AB (publ), together with its subsidiaries, develops and produces equipment for use in surface and underground applications in North America, Europe, South America, Europe, Africa, the Middle East, Asia, Australia, and India. It operates in two segments, Equipment & Service, and Tools & Attachments. The Equipment & Service segment provides equipment and solutions for rock drilling, rock excavation, rock reinforcement, loading and haulage, and ventilation systems, as well as drilling equipment for exploration, and water and energy; and related spare parts and services for the mining and infrastructure industries. This segment offers solutions for automation, digitalization, and electrification. The Tools & Attachments segment provides consumables for rock drilling, such as drill bits and drill rods, as well as tools for exploration drilling and rock reinforcement; ground engaging tools, such as cast lips, teeth, and protective shrouds, as well as digital solutions for the mining industry; and hydraulic attachments, including hydraulic breakers, shears and pulverizers, concrete cutters and busters, drum cutters, excavator grapples, excavator magnets, hydraulic compactors, crusher and screening buckets, auger drive units, and couplers and thumbs. In addition, the company offers aftermarket services, including new circular services, productivity-enhancing technology-agnostic digital solutions, mid-life upgrades, diesel-to-battery conversions, and remanufacturing of components. The company was founded in 1873 and is headquartered in Nacka, Sweden.
Address:Sickla Industriväg 19, Nacka, Sweden, 131 54
Website:https://www.epirocgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:22.97 
EPS Ratio:6.34 
DivYield:0.02 
Div/Share:3.80 
Price to Book:6.06 
Price to Sales:3.91 
EBITDA:14.503B 
Shares:1.202B 
Market Cap:229.236B 

TECHNICAL INDICATORS

MA5:191.810.6%
MA10:185.752.6%
MA20:182.354.6%
MA50:178.556.8%
MA100:181.525.0%
MA200:182.314.6%
STO9:75.55
STO14:77.70
RSI14:71.88 
WPR14:-14.25 
MTM14:12.25
ROC14:0.07 
ATR:3.61 
Week High:195.402.5%
Week Low:185.802.6%
Month High:195.402.5%
Month Low:173.104.6%
Year High:214.5012.5%
Year Low:150.3026.8%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.90
21 Oct 2024$1.90
15 May 2024$1.90
23 Oct 2023$1.70
24 May 2023$1.70
21 Oct 2022$1.50
26 Apr 2022$1.50
27 Oct 2021$1.25
29 Apr 2021$1.23
30 Nov 2020$1.18