| N098 | FTSE NSX Overall Index | 2,140 | 2,127 | 2,127 | 0 | -12 | | 0.58 | |
| N099 | FTSE NSX Local Index | 818.6 | 817.3 | 817.6 | 0 | -0.3 | | 0.04 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 4.465 | 4.431 | 4.437 | 119.8K | -0.049 | | 1.09 | |
| N15 | FTSE/Namibian Overall Index | 302.5 | 302.1 | 302.2 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 120.8 | 120.7 | 120.7 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 705.8 | 699.4 | 699.4 | 0 | -5.9 | | 0.84 | |
| N3011 | FTSE NSX Overall Index - Banks | 988.4 | 980.5 | 980.5 | 0 | -7.1 | | 0.72 | |
| N3022 | FTSE NSX Overall Investment Banking and | 550.2 | 547.2 | 547.2 | 0 | -2.5 | | 0.45 | |
| N3031 | FTSE NSX Overall Index - Life | 426.3 | 419.5 | 419.8 | 0 | -6.2 | | 1.46 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 938.2 | 934.4 | 938.2 | 0 | 3.3 | | 0.36 | |
| N30X | FTSE Nordic 30 Index | 3,550 | 3,468 | 3,492 | 0 | -55 | | 1.54 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,520 | 3,437 | 3,455 | 0 | -69 | | 1.95 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,519 | 3,438 | 3,455 | 0 | -69 | | 1.95 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,520 | 3,438 | 3,456 | 0 | -71 | | 2.01 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,427 | 2,404 | 2,427 | 0 | 20 | | 0.83 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.5 | 225.7 | 225.8 | 0 | -2.6 | | 1.12 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 250.6 | 248.1 | 250.6 | 0 | 2.4 | | 0.95 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,420 | 2,357 | 2,357 | 0 | -61 | | 2.51 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 251.7 | 251.7 | 251.7 | 147 | -3.4 | | 1.34 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,085 | 1,056 | 1,056 | 0 | -27 | | 2.51 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,348 | 1,338 | 1,343 | 0 | -4 | | 0.31 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,930 | 2,926 | 2,927 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 413.3 | 402.5 | 413.3 | 0 | 10.6 | | 2.63 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,766 | 3,734 | 3,747 | 0 | -16 | | 0.43 | |
| N4P | N4 Pharma PLC | 0.4900 | 0.4600 | 0.4750 | 581.1K | 0.0000 | | 0.00 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 50.14 | 49.47 | 49.47 | 1.6K | -0.73 | | 1.45 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 728.8 | 725.9 | 727.0 | 0 | -1.8 | | 0.24 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 332.8 | 324.5 | 324.6 | 0 | -8.1 | | 2.45 | |
| N91 | Ninety One Plc | 236.2 | 222.2 | 224.2 | 390.4K | -2.0 | | 0.88 | |
| NABB | Nationwide Building Society | 109.7 | 109.7 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 31.91 | 31.40 | 31.40 | 70.2K | 1.00 | | 3.29 | |
| NAIT | North American Income Trust Plc | 373.5 | 369.0 | 371.0 | 51.1K | -6.0 | | 1.59 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,419 | 1,401 | 1,408 | 0 | 0 | | 0.02 | |
| NANO | Nanoco Group Plc | 5.860 | 5.120 | 5.760 | 646.4K | 0.270 | | 4.92 | |
| NAR | Northamber PLC | 28.10 | 28.10 | 29.50 | 3.0K | -0.50 | | 1.69 | |
| NARF | Narf Industries Plc | 0.5000 | 0.4500 | 0.4500 | 263.9K | -0.0500 | | 10.00 | |
| NAS | North Atlantic Smaller Companies | 338.0 | 333.0 | 335.0 | 201.0K | -5.0 | | 1.47 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 96.26 | 94.63 | 94.68 | 39.4K | -2.14 | | 2.21 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 7,238 | 7,114 | 7,124 | 2.2K | -132 | | 1.81 | |
| NAT8 | Hanetf Icav | 555.2 | 553.8 | 552.8 | 972 | -8.5 | | 1.47 | |
| NATE | Hanetf Icav | 7.419 | 7.293 | 7.293 | 0 | -0.079 | | 1.07 | |
| NATI | Hanetf Ii Icav | 3,462 | 3,363 | 3,397 | 1.1K | -52 | | 1.50 | |
| NATO | Future of Defence Acc USD | 19.34 | 18.75 | 18.79 | 125.3K | -0.56 | | 2.91 | |
| NATP | Future of Defence Acc Gbx | 1,455 | 1,409 | 1,418 | 79.9K | -34 | | 2.33 | |
| NATY | Hanetf Ii Icav | 45.95 | 45.08 | 45.26 | 465 | -0.78 | | 1.68 | |
| NAVF | Nippon Active Value Fund Plc | 227.0 | 220.0 | 223.0 | 252.5K | -3.0 | | 1.33 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 857.2 | 828.0 | 832.0 | 18.9K | -21.7 | | 2.54 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,494 | 1,470 | 1,473 | 0 | -17 | | 1.12 | |
| NBB | Norman Broadbent Plc | 225.0 | 225.0 | 225.0 | 5.4K | -2.5 | | 1.10 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 6.903 | 6.868 | 6.903 | 1.4K | 0.000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,341 | 1,316 | 1,316 | 75.8K | -26 | | 1.94 | |
| NBPU | Nb Private Equity Partners Limited | 19.80 | 18.48 | 18.50 | 302 | 0.00 | | 0.00 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.0 | 128.0 | 128.0 | 250 | -0.5 | | 0.39 | |
| NBSP | Newcastle Building Society | 156.0 | 154.0 | 154.0 | 0 | -0.4 | | 0.24 | |
| NBSR | Newcastle Building Society | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 119.8 | 113.2 | 113.8 | 1.62M | -1.2 | | 1.04 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,373 | 4,212 | 4,351 | 4.3K | 12 | | 0.28 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 58.23 | 56.55 | 57.81 | 19.3K | 0.09 | | 0.16 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.40 | 48.54 | 49.30 | 1.56M | -0.90 | | 1.79 | |
| NCYT | Eur1/15Th [Cdi] | 36.00 | 31.10 | 33.31 | 93.3K | 1.21 | | 3.77 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.213 | 8.075 | 8.080 | 590.4K | -0.203 | | 2.45 | |
| NDKX | FTSE Denmark 20 Index | 1,317 | 1,286 | 1,296 | 0 | -21 | | 1.63 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 392.2 | 388.2 | 388.2 | 54.9K | -8.9 | | 2.23 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.6000 | 0.5600 | 0.6000 | 14.75M | 0.0300 | | 5.26 | |
| NESF | Nextenergy Solar Fund Limited | 45.80 | 43.95 | 44.65 | 2.08M | -0.50 | | 1.11 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 68.53 | 67.26 | 67.33 | 26.8K | -1.58 | | 2.29 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 5,146 | 5,055 | 5,070 | 12.3K | -94 | | 1.82 | |
| NET | Netcall Plc | 97.00 | 95.00 | 96.00 | 308.4K | 0.00 | | 0.00 | |
| NEWS | Pathos Communications PLC | 28.99 | 28.00 | 28.99 | 129.3K | 0.99 | | 3.54 | |
| NEXS | Nexus Infrastructure Plc | 112.0 | 111.0 | 112.0 | 100 | 1.0 | | 0.90 | |
| NFG | Next 15 Group Plc | 239.0 | 229.0 | 229.0 | 179.9K | -11.0 | | 4.58 | |
| NFIX | FTSE Finland 25 Index | 6,228 | 6,081 | 6,101 | 0 | -119 | | 1.91 | |
| NFL2 | Leverage Shares Public Limited Company | 62.50 | 62.50 | 62.50 | 34 | 2.25 | | 3.73 | |
| NFL3 | Levshares 3X Netflix Etp | 91.80 | 86.60 | 87.60 | 584 | 2.30 | | 2.70 | |
| NFLE | Leverage Shares Public Limited Company | 59.50 | 59.50 | 52.25 | 0 | 0.50 | | 0.96 | |
| NFLS | Leverage Shares Public Limited Company | 4.140 | 4.140 | 3.360 | 1 | -0.010 | | 0.30 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.4750 | 0.4000 | 0.4470 | 1.1M | -0.0630 | | 12.35 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.171 | 6.151 | 6.171 | 220 | -0.050 | | 0.80 | |
| NFX | Nuformix Plc | 0.1900 | 0.1610 | 0.1840 | 29.61M | 0.0140 | | 8.24 | |
| NG | National Grid PLC | 1,248 | 1,218 | 1,237 | 29.02M | -1 | | 0.10 | |
| NG- | National Grid Plc | 1,248 | 1,218 | 1,237 | 29.37M | -1 | | 0.04 | |
| NGAG | UBS AG | 17.13 | 17.13 | 16.45 | 175 | 0.28 | | 1.69 | |
| NGAS | Wisdomtree Natural Gas | 6.015 | 5.843 | 5.930 | 749.3K | 0.105 | | 1.80 | |
| NGAU | UBS AG | 5.220 | 5.220 | 5.355 | 2.0K | 0.090 | | 1.64 | |
| NGL3 | Leverage Shares Public Limited Company | 8.900 | 8.600 | 9.350 | 46 | 0.000 | | 0.00 | |
| NGLS | Leverage Shares Public Limited Company | 5.543 | 5.498 | 5.564 | 2.6K | 0.108 | | 1.89 | |
| NGSP | Wisdomtree Natural Gas | 450.9 | 440.6 | 445.6 | 25.1K | 8.2 | | 1.88 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 15.15 | 15.06 | 15.06 | 17.5K | -0.08 | | 0.55 | |
| NICL | Nichols Plc | 940.0 | 902.0 | 910.0 | 45.5K | -18.0 | | 1.94 | |
| NIKU | UBS AG | 48.58 | 48.58 | 49.31 | 3 | -0.20 | | 0.41 | |
| NIO3 | Ls 3X Long Nio Etp | 21.10 | 18.26 | 18.50 | 3.8K | -1.86 | | 9.11 | |
| NIOX | Niox Group Plc | 59.00 | 57.00 | 58.00 | 682.5K | -1.40 | | 2.36 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 42.90 | 41.60 | 42.20 | 13.7K | 0.40 | | 0.96 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,378 | 5,301 | 5,343 | 0 | -7 | | 0.14 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,378 | 5,301 | 5,343 | 0 | -7 | | 0.14 | |
| NMX | FTSE 350 Index | 5,425 | 5,347 | 5,387 | 0 | -11 | | 0.20 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,645 | 1,596 | 1,611 | 0 | -9 | | 0.54 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,163 | 3,121 | 3,134 | 0 | -17 | | 0.53 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,226 | 8,059 | 8,059 | 0 | -158 | | 1.93 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,770 | 5,655 | 5,655 | 0 | -67 | | 1.16 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 27,140 | 26,284 | 26,866 | 0 | 582 | | 2.22 | |
| NMX301010 | FTSE 350 Banks | 7,462 | 7,330 | 7,401 | 0 | -25 | | 0.33 | |
| NMX302010 | FTSE 350 General Financial | 13,599 | 13,220 | 13,257 | 0 | -178 | | 1.32 | |
| NMX302020 | FTSE 350 Investment Banking and | 13,638 | 13,433 | 13,433 | 0 | -83 | | 0.62 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,294 | 13,055 | 13,055 | 0 | -213 | | 1.60 | |
| NMX303010 | FTSE 350 Life Insurance | 7,463 | 7,325 | 7,333 | 0 | -65 | | 0.88 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,224 | 5,156 | 5,177 | 0 | -16 | | 0.30 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,724 | 1,696 | 1,703 | 0 | -5 | | 0.31 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 1,915 | 1,863 | 1,874 | 0 | -33 | | 1.74 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 954.7 | 909.1 | 918.2 | 0 | -36.5 | | 3.82 | |
| NMX402010 | FTSE 350 General Retailers | 3,658 | 3,537 | 3,575 | 0 | -82 | | 2.25 | |
| NMX402020 | FTSE 350 Household Goods | 8,262 | 7,912 | 7,950 | 0 | -216 | | 2.65 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 43,104 | 41,643 | 42,016 | 0 | -1,041 | | 2.42 | |
| NMX402040 | FTSE 350 Personal Goods | 15,577 | 15,219 | 15,219 | 0 | -165 | | 1.07 | |
| NMX403010 | FTSE 350 Media | 10,131 | 9,888 | 9,943 | 0 | -152 | | 1.51 | |
| NMX404010 | FTSE 350 Retailers Index | 2,537 | 2,483 | 2,496 | 0 | -32 | | 1.27 | |
| NMX405010 | FTSE 350 Travel & Leisure | 8,663 | 8,473 | 8,501 | 0 | -124 | | 1.43 | |
| NMX451010 | FTSE 350 Beverages | 14,634 | 14,431 | 14,634 | 0 | 34 | | 0.23 | |
| NMX451020 | FTSE 350 Food Producers | 6,727 | 6,640 | 6,687 | 0 | -11 | | 0.17 | |
| NMX451030 | FTSE 350 Tobacco | 48,651 | 47,787 | 48,596 | 0 | 285 | | 0.59 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,397 | 4,340 | 4,389 | 0 | 15 | | 0.35 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,543 | 13,075 | 13,092 | 0 | -348 | | 2.59 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,434 | 20,710 | 20,773 | 0 | -572 | | 2.68 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,500 | 13,180 | 13,250 | 0 | -250 | | 1.85 | |
| NMX502030 | FTSE 350 General Industrials | 6,486 | 6,390 | 6,390 | 0 | -76 | | 1.18 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,654 | 13,435 | 13,435 | 0 | -190 | | 1.40 | |
| NMX502050 | FTSE 350 Support Services | 9,667 | 9,477 | 9,477 | 0 | -139 | | 1.45 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,187 | 4,047 | 4,058 | 0 | -69 | | 1.68 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,387 | 8,088 | 8,356 | 0 | 98 | | 1.19 | |
| NMX551030 | FTSE 350 Mining | 36,550 | 34,877 | 36,163 | 0 | 494 | | 1.38 | |
| NMX552010 | FTSE 350 Chemicals | 6,842 | 6,780 | 6,793 | 0 | -29 | | 0.43 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 11,249 | 11,067 | 11,249 | 0 | 24 | | 0.22 | |
| NMX651010 | FTSE 350 Electricity | 14,988 | 14,419 | 14,701 | 0 | -138 | | 0.93 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,567 | 7,394 | 7,501 | 0 | -22 | | 0.29 | |
| NMXDEN | FTSE350DOMEXPNTIND | 923.6 | 906.9 | 909.5 | 0 | -9.6 | | 1.04 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,530 | 1,511 | 1,520 | 0 | -1 | | 0.10 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,545 | 1,027 | 1,528 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,484 | 3,500 | 5,424 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 2.700 | 2.140 | 2.143 | 17.9K | -0.267 | | 11.08 | |
| NOTP | Nottingham Building Society | 119.5 | 119.5 | 119.5 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,582 | 2,580 | 2,574 | 300 | -4 | | 0.14 | |
| NRGT | Wisdomtree Energy Transition Metal | 1,970 | 1,939 | 1,970 | 1.0K | 28 | | 1.44 | |
| NRJC | Multi Units France | 22.25 | 22.04 | 21.93 | 124.0K | -0.26 | | 1.18 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 33.51 | 32.99 | 33.22 | 1.5K | -0.28 | | 0.84 | |
| NRJU | Multi Units France | 45.38 | 44.95 | 44.68 | 417 | -0.55 | | 1.24 | |
| NRR | Newriver REIT Plc | 71.00 | 69.20 | 69.90 | 1.97M | -1.40 | | 1.96 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,040 | 1,034 | 1,037 | 0 | 8 | | 0.82 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,622 | 2,563 | 2,564 | 0 | -56 | | 2.13 | |
| NSI | New Star Investment Trust Plc | 127.0 | 124.0 | 124.0 | 351 | -3.0 | | 2.36 | |
| NSIX | FTSE Fledgling ex Investment Companies | 22,222 | 21,339 | 21,339 | 0 | -883 | | 3.97 | |
| NSWX | FTSE Sweden 30 Index | 3,286 | 3,239 | 3,262 | 0 | -19 | | 0.59 | |
| NSX | FTSE Fledgling Index | 13,731 | 13,484 | 13,508 | 0 | -222 | | 1.62 | |
| NTBR | Northern Bear Plc | 108.0 | 98.0 | 104.9 | 48.2K | 6.4 | | 6.45 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 124.9 | 124.0 | 124.9 | 133.7K | -0.6 | | 0.48 | |
| NTN | Northern 3 Vct PLC | 82.53 | 82.53 | 83.50 | 507.0K | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 29.58 | 28.81 | 29.58 | 3.2K | 0.38 | | 1.31 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 37.61 | 36.80 | 36.80 | 527 | -0.96 | | 2.53 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 25.28 | 25.09 | 25.28 | 211 | -0.08 | | 0.30 | |
| NTV | Northern 2 Vct PLC | 55.00 | 52.70 | 53.50 | 1.2M | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.4000 | 0.3700 | 0.4000 | 330.2K | 0.0150 | | 3.90 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 42.56 | 41.25 | 41.94 | 55.4K | -0.26 | | 0.62 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 56.57 | 54.88 | 55.96 | 52.5K | -0.33 | | 0.59 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 3.668 | 3.378 | 3.605 | 90.7K | 0.279 | | 8.39 | |
| NVD2 | Levshares 2X Nvidia Etp | 58.13 | 56.00 | 56.00 | 513 | -3.11 | | 5.26 | |
| NVD3 | Levshares 3X Nvidia Etp | 40.23 | 36.67 | 37.20 | 155.4K | -3.73 | | 9.10 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 488.4 | 476.3 | 484.8 | 5.2K | -7.3 | | 1.48 | |
| NVDE | Levshares 2X Nvidia Etp | 48.15 | 48.15 | 48.15 | 100 | -3.15 | | 6.14 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.525 | 6.380 | 6.418 | 1.9K | -0.147 | | 2.24 | |
| NVDS | Leverage Shares Public Limited Company | 18.40 | 18.40 | 18.60 | 141 | 0.55 | | 3.04 | |
| NVT | Northern Venture Trust PLC | 56.31 | 56.31 | 57.00 | 727.7K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 145.5 | 143.5 | 144.0 | 151.8K | -1.5 | | 1.03 | |
| NWF | Nwf Group Plc | 133.0 | 131.0 | 132.0 | 759.0K | -0.5 | | 0.38 | |
| NWG | Natwest Group Plc | 544.2 | 533.2 | 539.8 | 78.16M | 4.8 | | 0.90 | |
| NWT | Newmark Security Plc | 95.00 | 90.50 | 90.50 | 100 | -4.50 | | 4.74 | |
| NXQ | Nexteq Plc | 72.64 | 70.00 | 72.64 | 28.1K | 0.64 | | 0.89 | |
| NXR | Norcros Plc | 283.0 | 274.0 | 274.0 | 11.9K | -6.0 | | 2.14 | |
| NXT | Next Plc | 12,565 | 12,265 | 12,385 | 1.0M | -155 | | 1.24 | |
| NXTG | First Trust Global Funds Public Limited | 3,094 | 3,094 | 3,079 | 374 | -40 | | 1.29 | |
| NXTU | First Trust Global Funds Public Limited | 42.43 | 42.43 | 41.05 | 200 | -0.66 | | 1.61 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |