| N098 | FTSE NSX Overall Index | 2,357 | 2,290 | 2,290 | 0 | -66 | | 2.82 | |
| N099 | FTSE NSX Local Index | 837.9 | 835.0 | 837.0 | 0 | 1.8 | | 0.22 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.522 | 5.473 | 5.516 | 43.8K | -0.014 | | 0.25 | |
| N15 | FTSE/Namibian Overall Index | 303.0 | 302.0 | 302.7 | 0 | 0.6 | | 0.18 | |
| N1512 | FTSE Namibian Overall Index Mobile | 121.0 | 120.6 | 120.9 | 0 | 0.2 | | 0.18 | |
| N30 | FTSE NSX Overall Index - Financials | 706.6 | 697.1 | 697.1 | 0 | -8.9 | | 1.26 | |
| N3011 | FTSE NSX Overall Index - Banks | 999.1 | 985.3 | 985.3 | 0 | -13.0 | | 1.30 | |
| N3022 | FTSE NSX Overall Investment Banking and | 547.7 | 546.0 | 546.0 | 0 | -1.0 | | 0.19 | |
| N3031 | FTSE NSX Overall Index - Life | 410.5 | 405.2 | 405.2 | 0 | -4.8 | | 1.17 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 920.4 | 902.7 | 902.7 | 0 | -16.6 | | 1.81 | |
| N30X | FTSE Nordic 30 Index | 3,920 | 3,879 | 3,886 | 0 | 6 | | 0.16 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,888 | 3,839 | 3,853 | 0 | -43 | | 1.10 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,887 | 3,839 | 3,853 | 0 | -43 | | 1.10 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,889 | 3,839 | 3,857 | 0 | -38 | | 0.97 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,588 | 2,550 | 2,550 | 0 | -35 | | 1.35 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 232.0 | 231.6 | 231.6 | 0 | -0.2 | | 0.07 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 267.8 | 263.7 | 263.7 | 0 | -3.8 | | 1.43 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,422 | 2,394 | 2,394 | 0 | -25 | | 1.05 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 277.9 | 276.6 | 277.9 | 2.1K | -4.4 | | 1.56 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,086 | 1,073 | 1,073 | 0 | -11 | | 1.05 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,423 | 1,420 | 1,423 | 0 | 3 | | 0.18 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,104 | 3,100 | 3,101 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 415.3 | 408.5 | 408.5 | 0 | -6.3 | | 1.52 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,980 | 3,968 | 3,980 | 0 | 10 | | 0.25 | |
| N4P | N4 Pharma PLC | 0.5750 | 0.5750 | 0.5750 | 0 | 0.1000 | | 21.05 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 54.90 | 54.32 | 54.73 | 1.8K | -0.56 | | 1.01 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 920.6 | 870.2 | 872.6 | 0 | -47.5 | | 5.16 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 403.1 | 382.5 | 382.5 | 0 | -20.6 | | 5.11 | |
| N91 | Ninety One Plc | 219.6 | 216.2 | 219.0 | 32.52M | -1.6 | | 0.73 | |
| NABB | Nationwide Building Society | 108.8 | 108.8 | 106.0 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 40.00 | 39.20 | 40.00 | 249.9K | -0.60 | | 1.48 | |
| NAIT | North American Income Trust Plc | 409.0 | 401.0 | 403.0 | 163.2K | -4.0 | | 0.98 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,470 | 1,439 | 1,444 | 0 | -25 | | 1.73 | |
| NANO | Nanoco Group Plc | 6.780 | 6.160 | 6.780 | 476.6K | 0.460 | | 7.28 | |
| NAR | Northamber Plc | 27.45 | 27.00 | 27.45 | 14.6K | 0.45 | | 1.66 | |
| NARF | Narf Industries PLC | 0.5300 | 0.4894 | 0.5250 | 1.37M | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 375.0 | 364.0 | 375.0 | 271.8K | 7.0 | | 1.90 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 119.5 | 118.2 | 118.8 | 38.5K | -1.8 | | 1.46 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 8,932 | 8,856 | 8,908 | 12.1K | -38 | | 0.42 | |
| NAT8 | Hanetf Icav | 590.3 | 587.9 | 590.3 | 0 | 1.2 | | 0.20 | |
| NATE | Hanetf Icav | 7.866 | 7.832 | 7.809 | 1.4K | 0.242 | | 3.17 | |
| NATI | Hanetf Ii Icav | 3,447 | 3,381 | 3,419 | 181 | 23 | | 0.66 | |
| NATO | Future of Defence Acc USD | 19.98 | 19.62 | 19.63 | 652.5K | -0.35 | | 1.73 | |
| NATP | Future of Defence Acc Gbx | 1,493 | 1,465 | 1,477 | 485.3K | -6 | | 0.40 | |
| NATY | Hanetf Ii Icav | 45.84 | 45.30 | 45.59 | 825 | -0.21 | | 0.46 | |
| NAVF | Nippon Active Value Fund Plc | 241.0 | 238.2 | 239.0 | 88.1K | 1.0 | | 0.42 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 803.4 | 781.4 | 782.4 | 51.6K | -15.3 | | 1.92 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,581 | 1,546 | 1,556 | 0 | -25 | | 1.58 | |
| NBB | Norman Broadbent Plc | 202.0 | 201.0 | 202.0 | 100 | 1.0 | | 0.50 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Leverage Shares Public Limited Company | 46.60 | 39.00 | 46.54 | 12.7K | -1.46 | | 3.04 | |
| NBPE | Nb Private Equity Partners Limited | 1,380 | 1,360 | 1,380 | 294.0K | 12 | | 0.87 | |
| NBPU | Nb Private Equity Partners Limited | 18.50 | 18.46 | 18.46 | 100 | -0.04 | | 0.22 | |
| NBS | Nationwide Building Society | 129.3 | 129.3 | 129.5 | 80 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 156.0 | 155.7 | 154.6 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 184.3 | 184.3 | 187.0 | 0 | 0.0 | | 0.00 | |
| NCA2 | New Century AIM VCT 2 PLC | 23.50 | 20.00 | 23.50 | 1.0K | 0.00 | | 0.00 | |
| NCC | Ncc Group Plc | 137.8 | 134.0 | 137.8 | 58.63M | 1.4 | | 1.03 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,566 | 4,432 | 4,432 | 17.3K | -109 | | 2.39 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 61.01 | 59.21 | 59.52 | 9.4K | -2.13 | | 3.45 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 50.60 | 50.10 | 50.40 | 1.38M | 0.10 | | 0.20 | |
| NCYT | Eur1/15Th [Cdi] | 50.00 | 44.00 | 45.40 | 1.13M | 1.60 | | 3.65 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.571 | 8.470 | 8.530 | 4.62M | -0.063 | | 0.73 | |
| NDKX | FTSE Denmark 20 Index | 1,456 | 1,435 | 1,441 | 0 | 0 | | 0.00 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 427.2 | 420.6 | 421.9 | 325 | -11.8 | | 2.72 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 1.024 | 0.975 | 1.005 | 16.24M | -0.020 | | 1.95 | |
| NESF | Nextenergy Solar Fund Limited | 44.95 | 43.45 | 44.00 | 11.18M | -0.65 | | 1.46 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 85.78 | 84.80 | 85.44 | 254.0K | -1.31 | | 1.50 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,403 | 6,371 | 6,403 | 58.0K | -28 | | 0.44 | |
| NET | Netcall Plc | 127.0 | 123.0 | 124.0 | 508.8K | -1.0 | | 0.80 | |
| NEWS | Pathos Communications PLC | 32.90 | 32.60 | 32.60 | 14.8K | 0.60 | | 1.88 | |
| NEXS | Nexus Infrastructure Plc | 113.9 | 111.0 | 113.9 | 52.1K | 2.9 | | 2.65 | |
| NFG | Next 15 Group Plc | 281.5 | 272.0 | 281.5 | 153.7K | 2.5 | | 0.90 | |
| NFIX | FTSE Finland 25 Index | 6,655 | 6,543 | 6,570 | 0 | -22 | | 0.33 | |
| NFL2 | Levshares 2X Netflix Etp | 51.00 | 51.00 | 51.00 | 100 | -1.50 | | 2.86 | |
| NFL3 | Levshares 3X Netflix Etp | 69.80 | 65.60 | 65.60 | 8.7K | -1.60 | | 2.38 | |
| NFLE | Levshares 2X Netflix Etp | 45.00 | 45.00 | 45.00 | 100 | -0.10 | | 0.22 | |
| NFLS | Leverage Shares Public Limited Company | 3.460 | 3.460 | 3.500 | 15 | -0.030 | | 0.87 | |
| NFLW | Toyota Finance Australia Limited | 99.60 | 99.60 | 99.60 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 10.21 | 10.21 | 10.21 | 0 | 0.00 | | NaN | |
| NFLY | Leverage Shares Public Limited Company | 9.560 | 9.543 | 9.555 | 100 | -0.055 | | 0.57 | |
| NFM | New Frontier Minerals Limited | 0.3500 | 0.3000 | 0.3480 | 3.05M | -0.0020 | | 0.57 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.497 | 6.346 | 6.346 | 396 | -0.143 | | 2.20 | |
| NFX | Nuformix Plc | 0.1740 | 0.1640 | 0.1700 | 14.62M | 0.0000 | | 0.00 | |
| NG | National Grid PLC | 1,285 | 1,188 | 1,188 | 45.23M | -103 | | 7.94 | |
| NG- | National Grid Plc | 1,285 | 1,188 | 1,188 | 0 | -103 | | 7.94 | |
| NGAG | UBS AG | 15.03 | 15.03 | 14.93 | 210 | -0.02 | | 0.10 | |
| NGAS | Wisdomtree Natural Gas | 5.310 | 5.220 | 5.280 | 286.4K | 0.062 | | 1.19 | |
| NGAU | UBS AG | 4.790 | 4.790 | 4.850 | 1 | -0.010 | | 0.21 | |
| NGL3 | Leverage Shares Public Limited Company | 6.973 | 6.953 | 6.973 | 1.2K | 0.270 | | 4.03 | |
| NGLS | Leverage Shares Public Limited Company | 4.984 | 4.984 | 5.114 | 1.1K | 0.079 | | 1.54 | |
| NGSP | Wisdomtree Natural Gas | 397.2 | 393.5 | 397.2 | 379.3K | 10.1 | | 2.61 | |
| NH14 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 16.38 | 16.10 | 16.15 | 31.8K | -0.40 | | 2.43 | |
| NICL | Nichols Plc | 968.0 | 932.0 | 936.7 | 106.3K | -3.3 | | 0.35 | |
| NIKU | UBS AG | 55.48 | 55.48 | 52.63 | 4 | -1.22 | | 2.25 | |
| NIO3 | Ls 3X Long Nio Etp | 23.58 | 21.90 | 21.90 | 988 | -1.66 | | 7.03 | |
| NIOX | Niox Group Plc | 64.60 | 61.00 | 61.00 | 2.03M | -0.20 | | 0.33 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 45.90 | 44.60 | 45.20 | 3.8K | -0.60 | | 1.31 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,566 | 5,452 | 5,471 | 0 | -94 | | 1.70 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,566 | 5,452 | 5,471 | 0 | -94 | | 1.70 | |
| NMX | FTSE 350 Index | 5,634 | 5,520 | 5,540 | 0 | -92 | | 1.64 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,695 | 1,649 | 1,692 | 0 | 31 | | 1.86 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,453 | 3,308 | 3,308 | 0 | -145 | | 4.21 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 9,885 | 9,718 | 9,804 | 0 | -47 | | 0.48 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,333 | 5,272 | 5,304 | 0 | 17 | | 0.33 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,615 | 25,088 | 25,241 | 0 | -133 | | 0.52 | |
| NMX301010 | FTSE 350 Banks | 8,286 | 8,046 | 8,121 | 0 | -166 | | 2.00 | |
| NMX302010 | FTSE 350 General Financial | 14,792 | 14,538 | 14,578 | 0 | -124 | | 0.84 | |
| NMX302020 | FTSE 350 Investment Banking and | 14,221 | 14,032 | 14,145 | 0 | 101 | | 0.72 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 14,734 | 14,540 | 14,655 | 0 | -79 | | 0.54 | |
| NMX303010 | FTSE 350 Life Insurance | 8,097 | 7,917 | 7,976 | 0 | -112 | | 1.39 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,644 | 5,412 | 5,618 | 0 | 174 | | 3.20 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,724 | 1,668 | 1,695 | 0 | -29 | | 1.68 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,004 | 1,938 | 1,960 | 0 | -44 | | 2.19 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,271 | 1,224 | 1,256 | 0 | 7 | | 0.57 | |
| NMX402010 | FTSE 350 General Retailers | 4,379 | 4,200 | 4,201 | 0 | -132 | | 3.05 | |
| NMX402020 | FTSE 350 Household Goods | 7,679 | 7,436 | 7,507 | 0 | -172 | | 2.24 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 46,219 | 44,986 | 45,777 | 0 | -429 | | 0.93 | |
| NMX402040 | FTSE 350 Personal Goods | 17,132 | 16,349 | 16,948 | 0 | -184 | | 1.08 | |
| NMX403010 | FTSE 350 Media | 10,957 | 10,692 | 10,826 | 0 | -131 | | 1.19 | |
| NMX404010 | FTSE 350 Retailers Index | 2,517 | 2,450 | 2,478 | 0 | -39 | | 1.55 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,201 | 8,962 | 9,043 | 0 | -124 | | 1.35 | |
| NMX451010 | FTSE 350 Beverages | 15,220 | 15,007 | 15,162 | 0 | 145 | | 0.97 | |
| NMX451020 | FTSE 350 Food Producers | 7,201 | 7,079 | 7,144 | 0 | -32 | | 0.44 | |
| NMX451030 | FTSE 350 Tobacco | 53,799 | 52,092 | 52,365 | 0 | -1,031 | | 1.93 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,147 | 4,108 | 4,120 | 0 | -6 | | 0.14 | |
| NMX501010 | FTSE 350 Construction & Materials | 14,248 | 13,677 | 13,852 | 0 | -332 | | 2.34 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 21,048 | 20,145 | 20,145 | 0 | -876 | | 4.17 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 15,819 | 15,091 | 15,196 | 0 | -623 | | 3.94 | |
| NMX502030 | FTSE 350 General Industrials | 6,767 | 6,636 | 6,662 | 0 | -104 | | 1.54 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,509 | 13,027 | 13,146 | 0 | -363 | | 2.69 | |
| NMX502050 | FTSE 350 Support Services | 10,458 | 10,338 | 10,422 | 0 | -35 | | 0.34 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,274 | 4,100 | 4,140 | 0 | -90 | | 2.14 | |
| NMX551020 | FTSE 350 Industrial Metals | 10,202 | 9,586 | 9,690 | 0 | -511 | | 5.01 | |
| NMX551030 | FTSE 350 Mining | 41,618 | 37,980 | 38,407 | 0 | -3,211 | | 7.72 | |
| NMX552010 | FTSE 350 Chemicals | 7,129 | 6,951 | 7,037 | 0 | -91 | | 1.28 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,436 | 10,266 | 10,436 | 0 | 171 | | 1.66 | |
| NMX651010 | FTSE 350 Electricity | 14,496 | 13,397 | 13,437 | 0 | -1,059 | | 7.30 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,874 | 7,275 | 7,275 | 0 | -597 | | 7.58 | |
| NMXDEN | FTSE350DOMEXPNTIND | 941.6 | 919.1 | 924.1 | 0 | -17.0 | | 1.80 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,572 | 1,548 | 1,557 | 0 | -15 | | 0.95 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,545 | 1,027 | 1,528 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 5,484 | 3,500 | 5,424 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 4.000 | 3.000 | 3.201 | 104.1K | -0.299 | | 8.54 | |
| NOTP | Nottingham Building Society | 118.5 | 118.5 | 120.1 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,730 | 2,730 | 2,730 | 150 | 13 | | 0.47 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,197 | 2,151 | 2,151 | 528 | -84 | | 3.77 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 26.15 | 25.49 | 25.53 | 509 | -0.72 | | 2.74 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 39.63 | 38.81 | 38.98 | 9.4K | -0.68 | | 1.72 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 52.73 | 51.71 | 51.82 | 10.3K | -1.65 | | 3.08 | |
| NRR | Newriver REIT Plc | 75.90 | 74.00 | 74.32 | 20.47M | -1.48 | | 1.95 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,167 | 1,159 | 1,159 | 100 | -25 | | 2.11 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,588 | 2,525 | 2,550 | 0 | -48 | | 1.85 | |
| NSI | New Star Investment Trust Plc | 134.0 | 128.0 | 131.5 | 22.7K | -1.5 | | 1.15 | |
| NSIX | FTSE Fledgling ex Investment Companies | 21,903 | 21,429 | 21,676 | 0 | -112 | | 0.51 | |
| NSWX | FTSE Sweden 30 Index | 3,480 | 3,425 | 3,436 | 0 | -12 | | 0.34 | |
| NSX | FTSE Fledgling Index | 14,181 | 14,043 | 14,106 | 0 | -20 | | 0.14 | |
| NTBR | Northern Bear Plc | 108.0 | 105.0 | 105.2 | 1.4K | -1.3 | | 1.18 | |
| NTEA | Northern Electric PLC | 127.4 | 125.0 | 127.5 | 8.1K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct PLC | 80.50 | 80.50 | 83.50 | 5.8K | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 32.49 | 32.05 | 32.13 | 322 | -0.36 | | 1.09 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 42.30 | 42.11 | 42.25 | 100 | -0.34 | | 0.79 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 26.98 | 26.93 | 26.96 | 100 | -0.05 | | 0.19 | |
| NTV | Northern 2 Vct PLC | 55.00 | 52.00 | 53.50 | 93 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.4230 | 0.3600 | 0.4000 | 4.0M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 45.29 | 44.04 | 44.33 | 421.7K | -0.63 | | 1.39 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 60.47 | 58.85 | 58.85 | 61.8K | -1.63 | | 2.70 | |
| NUKP | Hanetf Icav | 652.8 | 652.8 | 652.8 | 100 | 9.7 | | 1.50 | |
| NUKZ | Hanetf Icav | 8.697 | 8.240 | 8.519 | 2.1K | -0.147 | | 1.70 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.322 | 1.199 | 1.309 | 850.0K | 0.142 | | 12.17 | |
| NVD2 | Levshares 2X Nvidia Etp | 101.4 | 100.9 | 100.9 | 1.4K | -4.2 | | 3.97 | |
| NVD3 | Levshares 3X Nvidia Etp | 91.42 | 81.10 | 84.34 | 537.1K | -9.82 | | 10.43 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 550.3 | 539.5 | 539.5 | 19.7K | -12.4 | | 2.24 | |
| NVDE | Leverage Shares Public Limited Company | 87.71 | 84.80 | 84.24 | 306 | 6.95 | | 9.58 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 7.380 | 7.280 | 7.380 | 678 | -0.058 | | 0.78 | |
| NVDS | Levshares -1X Nvidia Etp | 13.90 | 13.62 | 13.90 | 324 | 0.40 | | 2.96 | |
| NVT | Northern Venture Trust PLC | 55.50 | 55.50 | 57.00 | 4.8K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank PLC | 151.0 | 149.0 | 149.0 | 46.3K | -1.5 | | 1.00 | |
| NWF | Nwf Group Plc | 134.0 | 132.1 | 132.4 | 201.3K | -2.6 | | 1.94 | |
| NWG | Natwest Group Plc | 564.2 | 554.6 | 558.0 | 0 | -12.4 | | 2.18 | |
| NWT | Newmark Security Plc | 97.50 | 90.00 | 90.00 | 100 | -7.50 | | 7.69 | |
| NXQ | Nexteq Plc | 66.00 | 65.00 | 65.00 | 184.5K | -0.50 | | 0.76 | |
| NXR | Norcros Plc | 290.0 | 280.0 | 287.0 | 44.2K | 1.0 | | 0.35 | |
| NXT | Next Plc | 12,555 | 12,360 | 12,455 | 386.1K | -175 | | 1.39 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 3,955 | 3,941 | 3,941 | 100 | -69 | | 1.71 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 53.29 | 52.58 | 53.29 | 120 | -0.75 | | 1.38 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |