| N098 | FTSE NSX Overall Index | 2,442 | 2,426 | 2,436 | 0 | 5 | | 0.21 | |
| N099 | FTSE NSX Local Index | 851.4 | 850.3 | 851.0 | 0 | 0.2 | | 0.02 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.548 | 5.517 | 5.544 | 11.4K | 0.034 | | 0.62 | |
| N15 | FTSE/Namibian Overall Index | 309.3 | 308.9 | 309.1 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 123.6 | 123.4 | 123.5 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 761.9 | 756.5 | 757.4 | 0 | -4.1 | | 0.53 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,088 | 1,079 | 1,082 | 0 | -5 | | 0.48 | |
| N3022 | FTSE NSX Overall Investment Banking and | 686.0 | 682.2 | 682.2 | 0 | -3.3 | | 0.48 | |
| N3031 | FTSE NSX Overall Index - Life | 417.3 | 413.5 | 413.5 | 0 | -3.4 | | 0.82 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 946.7 | 943.0 | 944.0 | 0 | -2.1 | | 0.22 | |
| N30X | FTSE Nordic 30 Index | 4,061 | 4,020 | 4,055 | 0 | 33 | | 0.81 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,997 | 3,948 | 3,975 | 0 | 19 | | 0.48 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,993 | 3,953 | 3,975 | 0 | 19 | | 0.48 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,997 | 3,948 | 3,977 | 0 | 20 | | 0.51 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,696 | 2,685 | 2,685 | 0 | -9 | | 0.34 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 229.4 | 229.0 | 229.2 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 279.8 | 278.6 | 278.6 | 0 | -1.0 | | 0.36 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,528 | 2,464 | 2,464 | 0 | -62 | | 2.46 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 298.8 | 295.7 | 298.3 | 100 | 3.7 | | 1.25 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,133 | 1,104 | 1,104 | 0 | -28 | | 2.46 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,504 | 1,399 | 1,504 | 0 | 104 | | 7.40 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,109 | 3,102 | 3,108 | 0 | 4 | | 0.12 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 546.5 | 535.9 | 535.9 | 0 | -10.2 | | 1.87 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,182 | 3,862 | 4,182 | 0 | 317 | | 8.20 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 59.26 | 58.82 | 59.21 | 100 | 0.71 | | 1.21 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 911.3 | 901.9 | 904.8 | 0 | 2.5 | | 0.28 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 385.9 | 380.8 | 385.9 | 0 | 3.6 | | 0.95 | |
| N91 | Ninety One Plc | 226.6 | 216.6 | 218.6 | 622.9K | -2.6 | | 1.18 | |
| NABB | Nationwide Building Society | 107.6 | 107.6 | 106.3 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 35.20 | 33.58 | 34.30 | 6.0K | 0.70 | | 2.08 | |
| NAIT | North American Income Trust Plc | 448.7 | 444.0 | 444.0 | 42.8K | -1.0 | | 0.22 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,550 | 1,541 | 1,546 | 0 | -1 | | 0.04 | |
| NANO | Nanoco Group Plc | 2.705 | 2.500 | 2.705 | 1.51M | 0.305 | | 12.71 | |
| NAR | Northamber Plc | 24.50 | 24.50 | 24.50 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.3500 | 0.3110 | 0.3250 | 470.5K | 0.0000 | | 0.00 | |
| NAS | North Atlantic Smaller Companies | 432.0 | 425.0 | 425.0 | 20.7K | -4.0 | | 0.93 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 121.3 | 120.6 | 121.0 | 443 | 0.5 | | 0.43 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 8,988 | 8,928 | 8,969 | 1.4K | 54 | | 0.60 | |
| NAT8 | Future of Defence Screened Ucits ETF Gbx | 690.5 | 689.6 | 689.8 | 2.9K | 6.5 | | 0.95 | |
| NATE | Future of Defence Screened Ucits ETF USD | 9.315 | 9.315 | 9.315 | 0 | 0.083 | | 0.90 | |
| NATI | Yieldmax Future Defence Option ETF Gbx | 3,586 | 3,523 | 3,534 | 100 | 3 | | 0.07 | |
| NATO | Future of Defence Acc USD | 23.02 | 22.81 | 22.94 | 72.1K | 0.21 | | 0.92 | |
| NATP | Future of Defence Acc Gbx | 1,703 | 1,685 | 1,699 | 72.3K | 15 | | 0.88 | |
| NATY | Yieldmax Future Defence Option ETF USD | 48.11 | 47.58 | 47.72 | 100 | 0.02 | | 0.03 | |
| NAVF | Nippon Active Value Fund Plc | 231.5 | 228.0 | 230.0 | 879.0K | 2.0 | | 0.88 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 942.9 | 925.2 | 939.8 | 12.9K | 15.0 | | 1.62 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,700 | 1,689 | 1,691 | 0 | 1 | | 0.08 | |
| NBB | Norman Broadbent Plc | 189.8 | 185.0 | 187.5 | 2.5K | 2.5 | | 1.35 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Ls 3X Long Nebius [Nbis] Etp | 14.88 | 10.67 | 14.88 | 61.2K | 6.55 | | 78.55 | |
| NBPE | Nb Private Equity Partners Limited | 1,480 | 1,468 | 1,472 | 83.5K | -6 | | 0.41 | |
| NBPU | Nb Private Equity Partners Limited | 20.05 | 19.94 | 19.94 | 100 | -0.07 | | 0.33 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.0 | 128.9 | 129.0 | 320 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 150.0 | 150.0 | 151.5 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 181.0 | 181.0 | 183.5 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 142.8 | 140.7 | 141.0 | 360.4K | -1.4 | | 0.98 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 4,047 | 3,949 | 3,986 | 7.1K | 45 | | 1.13 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 54.52 | 53.58 | 53.82 | 4.2K | 0.39 | | 0.73 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.00 | 50.20 | 50.20 | 1.54M | -0.40 | | 0.79 | |
| NCYT | Eur1/15Th [Cdi] | 47.00 | 40.83 | 44.70 | 486.5K | 1.70 | | 3.95 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 9.008 | 8.924 | 8.924 | 7.31M | -0.073 | | 0.81 | |
| NDKX | FTSE Denmark 20 Index | 1,514 | 1,491 | 1,514 | 0 | 19 | | 1.28 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 468.9 | 466.2 | 466.3 | 100 | 3.4 | | 0.72 | |
| NE42 | Corporacion Andina De Fomento | 98.55 | 98.55 | 98.55 | 0 | 0.00 | | 0.00 | |
| NEO | NEO Energy Metals Plc | 0.9000 | 0.8750 | 0.8750 | 4.41M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Limited | 52.20 | 50.90 | 51.10 | 1.15M | -0.40 | | 0.78 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 88.13 | 87.24 | 87.67 | 28.1K | 0.58 | | 0.66 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,501 | 6,457 | 6,491 | 21.0K | 47 | | 0.74 | |
| NET | Netcall Plc | 119.0 | 117.4 | 118.0 | 418.7K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications Plc | 26.50 | 26.48 | 26.50 | 49.0K | 0.50 | | 1.92 | |
| NEXS | Nexus Infrastructure Plc | 104.4 | 102.0 | 103.5 | 5.3K | 0.0 | | 0.00 | |
| NFG | Next 15 Group Plc | 335.0 | 321.0 | 324.5 | 332.1K | 2.0 | | 0.62 | |
| NFIX | FTSE Finland 25 Index | 6,609 | 6,549 | 6,598 | 0 | 49 | | 0.74 | |
| NFL2 | Levshares 2X Netflix Etp | 36.40 | 35.40 | 35.40 | 100 | -1.70 | | 4.58 | |
| NFL3 | Levshares 3X Netflix Etp | 37.90 | 35.20 | 35.20 | 889 | -2.70 | | 7.12 | |
| NFLE | Levshares 2X Netflix Etp | 31.00 | 30.80 | 30.80 | 100 | -1.40 | | 4.35 | |
| NFLS | Levshares -1X Netflix Etp | 4.050 | 4.050 | 4.050 | 0 | 0.100 | | 2.53 | |
| NFLW | Toyota Finance Australia Limited | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 7.710 | 7.710 | 7.710 | 0 | -0.119 | | 1.52 | |
| NFM | New Frontier Minerals Limited | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.281 | 6.173 | 6.250 | 337 | 0.012 | | 0.19 | |
| NFX | Nuformix Plc | 0.1400 | 0.1200 | 0.1290 | 10.14M | -0.0010 | | 0.77 | |
| NG | National Grid PLC | 1,205 | 1,187 | 1,197 | 12.27M | 11 | | 0.93 | |
| NG- | National Grid Plc | 1,205 | 1,187 | 1,197 | 12.25M | 11 | | 0.93 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 14.01 | 14.01 | 14.01 | 0 | 0.12 | | 0.85 | |
| NGAS | Wisdomtree Natural Gas | 4.759 | 4.669 | 4.719 | 135.4K | 0.059 | | 1.27 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.550 | 4.550 | 4.550 | 0 | 0.035 | | 0.78 | |
| NGL3 | Ls 3X Long Natural Gas Etc | 4.518 | 4.484 | 4.501 | 1.2K | 0.230 | | 5.39 | |
| NGLS | Leverage Shares Public Limited Company | 4.624 | 4.624 | 4.624 | 0 | 0.072 | | 1.58 | |
| NGSP | Wisdomtree Natural Gas | 351.5 | 346.3 | 349.4 | 58.0K | 4.7 | | 1.35 | |
| NH14 | Royal Bank Of Canada | 100.4 | 100.4 | 100.4 | 200.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 105.1 | 105.1 | 105.1 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 14.73 | 14.62 | 14.70 | 7.2K | 0.09 | | 0.64 | |
| NICL | Nichols Plc | 1,080 | 1,046 | 1,065 | 59.5K | 10 | | 0.95 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 48.23 | 48.23 | 48.23 | 0 | 0.25 | | 0.51 | |
| NIO3 | Ls 3X Long Nio Etp | 7.435 | 7.123 | 7.289 | 2.1K | -0.144 | | 1.94 | |
| NIOX | Niox Group Plc | 65.00 | 63.40 | 64.00 | 426.5K | -0.60 | | 0.93 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 45.55 | 44.10 | 45.00 | 16.0K | 1.00 | | 2.27 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,859 | 5,828 | 5,840 | 0 | -5 | | 0.09 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,859 | 5,828 | 5,840 | 0 | -5 | | 0.09 | |
| NMX | FTSE 350 Index | 5,926 | 5,896 | 5,908 | 0 | -5 | | 0.08 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,878 | 1,828 | 1,839 | 0 | -39 | | 2.10 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,279 | 3,244 | 3,265 | 0 | 15 | | 0.46 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,532 | 10,359 | 10,421 | 0 | -39 | | 0.37 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,498 | 5,414 | 5,435 | 0 | -56 | | 1.02 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 23,433 | 22,929 | 23,133 | 0 | -300 | | 1.28 | |
| NMX301010 | FTSE 350 Banks | 9,666 | 9,571 | 9,666 | 0 | 82 | | 0.86 | |
| NMX302010 | FTSE 350 General Financial | 14,198 | 13,979 | 14,071 | 0 | -76 | | 0.53 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,891 | 15,713 | 15,835 | 0 | 117 | | 0.74 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,326 | 15,249 | 15,294 | 0 | 16 | | 0.10 | |
| NMX303010 | FTSE 350 Life Insurance | 8,313 | 8,236 | 8,278 | 0 | 40 | | 0.48 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,940 | 5,831 | 5,916 | 0 | 84 | | 1.44 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,977 | 1,929 | 1,959 | 0 | 5 | | 0.23 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,339 | 2,312 | 2,326 | 0 | 8 | | 0.35 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 904.6 | 867.1 | 898.5 | 0 | 14.7 | | 1.66 | |
| NMX402010 | FTSE 350 General Retailers | 4,319 | 4,238 | 4,283 | 0 | -7 | | 0.15 | |
| NMX402020 | FTSE 350 Household Goods | 8,827 | 8,561 | 8,624 | 0 | 44 | | 0.52 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 45,193 | 44,491 | 44,491 | 0 | -512 | | 1.14 | |
| NMX402040 | FTSE 350 Personal Goods | 19,313 | 18,562 | 18,653 | 0 | -617 | | 3.20 | |
| NMX403010 | FTSE 350 Media | 12,560 | 12,397 | 12,509 | 0 | -4 | | 0.03 | |
| NMX404010 | FTSE 350 Retailers Index | 3,025 | 2,976 | 2,988 | 0 | -28 | | 0.94 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,470 | 10,281 | 10,470 | 0 | 108 | | 1.04 | |
| NMX451010 | FTSE 350 Beverages | 17,433 | 17,170 | 17,279 | 0 | -138 | | 0.79 | |
| NMX451020 | FTSE 350 Food Producers | 7,713 | 7,589 | 7,605 | 0 | -70 | | 0.91 | |
| NMX451030 | FTSE 350 Tobacco | 46,192 | 45,288 | 45,291 | 0 | -559 | | 1.22 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,543 | 4,448 | 4,477 | 0 | -65 | | 1.43 | |
| NMX501010 | FTSE 350 Construction & Materials | 16,313 | 15,576 | 16,005 | 0 | 429 | | 2.75 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 26,254 | 25,820 | 26,110 | 0 | 286 | | 1.11 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 15,440 | 15,191 | 15,315 | 0 | 121 | | 0.80 | |
| NMX502030 | FTSE 350 General Industrials | 7,633 | 7,549 | 7,555 | 0 | -65 | | 0.85 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,599 | 14,389 | 14,506 | 0 | 61 | | 0.42 | |
| NMX502050 | FTSE 350 Support Services | 11,091 | 10,941 | 10,959 | 0 | -90 | | 0.81 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,567 | 4,515 | 4,520 | 0 | -21 | | 0.46 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,866 | 9,718 | 9,739 | 0 | 21 | | 0.21 | |
| NMX551030 | FTSE 350 Mining | 35,415 | 33,977 | 34,781 | 0 | 804 | | 2.37 | |
| NMX552010 | FTSE 350 Chemicals | 8,170 | 8,074 | 8,110 | 0 | 19 | | 0.23 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 10,668 | 10,474 | 10,562 | 0 | -107 | | 1.00 | |
| NMX651010 | FTSE 350 Electricity | 14,185 | 13,954 | 14,120 | 0 | 158 | | 1.13 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,436 | 7,330 | 7,396 | 0 | 64 | | 0.88 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,029 | 1,022 | 1,024 | 0 | -1 | | 0.11 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,652 | 1,642 | 1,647 | 0 | -4 | | 0.27 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 2,440 | 1,549 | 1,590 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 4.500 | 3.500 | 4.000 | 23.6K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 115.3 | 115.3 | 116.3 | 0 | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,770 | 2,770 | 2,770 | 0 | -2 | | 0.06 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,092 | 2,072 | 2,079 | 918 | 2 | | 0.10 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 25.02 | 24.64 | 24.86 | 15.8K | 0.54 | | 2.21 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 37.68 | 37.06 | 37.41 | 509 | 0.76 | | 2.07 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 50.62 | 50.62 | 50.62 | 0 | 1.07 | | 2.16 | |
| NRR | Newriver REIT Plc | 82.50 | 80.80 | 82.00 | 777.2K | 0.60 | | 0.74 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,104 | 1,096 | 1,098 | 100 | 1 | | 0.08 | |
| NSDT | Amundi Index Solutions | 5.215 | 5.215 | 5.215 | 0 | 0.029 | | 0.56 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,593 | 2,525 | 2,537 | 0 | -59 | | 2.27 | |
| NSI | New Star Investment Trust Plc | 142.6 | 141.0 | 141.0 | 1.4K | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 16,159 | 15,985 | 16,110 | 0 | 69 | | 0.43 | |
| NSWX | FTSE Sweden 30 Index | 3,714 | 3,695 | 3,695 | 0 | -8 | | 0.23 | |
| NSX | FTSE Fledgling Index | 12,394 | 12,394 | 12,394 | 0 | 48 | | 0.39 | |
| NTBR | Northern Bear Plc | 130.0 | 124.7 | 127.5 | 51.0K | 1.0 | | 0.79 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 123.6 | 123.5 | 123.5 | 7.1K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 82.00 | 82.00 | 82.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 34.61 | 34.51 | 34.51 | 299 | -0.03 | | 0.09 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 44.09 | 44.09 | 44.09 | 0 | -0.05 | | 0.11 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 29.45 | 29.19 | 29.19 | 658 | -0.05 | | 0.17 | |
| NTV | Northern 2 Vct Plc | 53.00 | 51.50 | 53.00 | 28.7K | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.1900 | 0.1700 | 0.1800 | 7.3M | 0.0000 | | 0.00 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 41.64 | 40.78 | 40.88 | 15.8K | 0.27 | | 0.66 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 56.00 | 55.03 | 55.03 | 31.3K | 0.22 | | 0.40 | |
| NUKP | Nuclear Renaissance Ucits ETF Gbx | 611.5 | 611.5 | 611.5 | 0 | 4.7 | | 0.77 | |
| NUKZ | Nuclear Renaissance Ucits ETF USD | 8.356 | 8.206 | 8.267 | 243 | 0.069 | | 0.84 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 1.170 | 1.065 | 1.080 | 45.5K | -0.073 | | 6.33 | |
| NVD2 | Levshares 2X Nvidia Etp | 92.16 | 89.52 | 89.52 | 100 | 3.57 | | 4.15 | |
| NVD3 | Levshares 3X Nvidia Etp | 70.11 | 64.33 | 68.80 | 22.6K | 3.81 | | 5.86 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 475.2 | 465.6 | 474.7 | 339 | 10.4 | | 2.23 | |
| NVDE | Levshares 2X Nvidia Etp | 77.71 | 77.71 | 77.71 | 0 | 3.24 | | 4.35 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.453 | 6.238 | 6.411 | 957 | 0.138 | | 2.20 | |
| NVDS | Levshares -1X Nvidia Etp | 13.70 | 13.70 | 13.70 | 0 | -0.31 | | 2.21 | |
| NVT | Northern Venture Trust Plc | 56.00 | 54.50 | 56.00 | 53.1K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank Plc | 146.0 | 144.2 | 146.0 | 29.7K | 0.0 | | 0.00 | |
| NWF | Nwf Group Plc | 151.0 | 150.0 | 151.0 | 7.3K | 0.0 | | 0.00 | |
| NWG | Natwest Group Plc | 714.6 | 706.4 | 714.6 | 8.67M | 7.2 | | 1.02 | |
| NWT | Newmark Security Plc | 110.0 | 110.0 | 110.0 | 16.0K | 0.0 | | 0.00 | |
| NXQ | Nexteq Plc | 48.50 | 47.00 | 48.50 | 23.7K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 329.0 | 318.0 | 325.0 | 178.2K | -3.0 | | 0.91 | |
| NXT | Next Plc | 15,595 | 15,250 | 15,330 | 123.3K | -255 | | 1.64 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,197 | 4,150 | 4,190 | 421 | 56 | | 1.34 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 56.63 | 56.60 | 56.63 | 533 | 0.80 | | 1.42 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |