| N098 | FTSE NSX Overall Index | 2,364 | 2,351 | 2,352 | 0 | -2 | | 0.11 | |
| N099 | FTSE NSX Local Index | 896.7 | 859.4 | 896.1 | 0 | 36.2 | | 4.21 | |
| N100 | Ish Nasdaq 100 Swap Ucts US Acc | 5.783 | 5.720 | 5.739 | 35.1K | -0.068 | | 1.17 | |
| N15 | FTSE/Namibian Overall Index | 312.3 | 311.8 | 312.1 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 124.8 | 124.6 | 124.7 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 720.1 | 715.3 | 717.5 | 0 | 1.8 | | 0.25 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,023 | 1,015 | 1,020 | 0 | 4 | | 0.39 | |
| N3022 | FTSE NSX Overall Investment Banking and | 649.6 | 643.7 | 645.2 | 0 | -4.1 | | 0.62 | |
| N3031 | FTSE NSX Overall Index - Life | 401.8 | 400.1 | 400.1 | 0 | -0.7 | | 0.18 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 952.8 | 942.8 | 942.8 | 0 | -9.4 | | 0.99 | |
| N30X | FTSE Nordic 30 Index | 3,994 | 3,965 | 3,967 | 0 | -15 | | 0.37 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,758 | 3,727 | 3,727 | 0 | -31 | | 0.82 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,757 | 3,727 | 3,727 | 0 | -31 | | 0.82 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,758 | 3,724 | 3,724 | 0 | -35 | | 0.93 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,639 | 2,626 | 2,629 | 0 | -2 | | 0.08 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.6 | 231.2 | 231.4 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 273.4 | 272.0 | 272.3 | 0 | -0.2 | | 0.08 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,015 | 1,980 | 1,997 | 0 | 16 | | 0.78 | |
| N400 | Invesco Jpx-Nikkei 400 Ucits ETF | 293.4 | 291.9 | 292.0 | 847 | -2.1 | | 0.70 | |
| N4041 | FTSE NSX Retailers Price Return Index | 903.2 | 887.5 | 895.1 | 0 | 7.0 | | 0.78 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,574 | 1,548 | 1,572 | 0 | 22 | | 1.45 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,286 | 3,113 | 3,283 | 0 | 169 | | 5.43 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 491.8 | 483.2 | 483.2 | 0 | -8.3 | | 1.69 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,396 | 4,330 | 4,394 | 0 | 60 | | 1.39 | |
| N4US | Invesco Nikkei 400 Ucits ETF USD Hdg | 57.69 | 57.47 | 57.47 | 100 | -0.53 | | 0.91 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 894.4 | 884.0 | 885.7 | 0 | -7.0 | | 0.78 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 417.2 | 408.9 | 410.9 | 0 | 2.1 | | 0.50 | |
| N91 | Ninety One Plc | 211.6 | 199.3 | 208.8 | 490.6K | -0.4 | | 0.19 | |
| NABB | Nationwide Building Society | 107.6 | 107.6 | 104.8 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 37.80 | 35.99 | 36.80 | 885.2K | 1.60 | | 4.55 | |
| NAIT | North American Income Trust Plc | 430.0 | 420.0 | 424.0 | 162.5K | -4.2 | | 0.97 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,531 | 1,516 | 1,516 | 0 | -2 | | 0.10 | |
| NANO | Nanoco Group Plc | 2.900 | 2.620 | 2.820 | 510.4K | -0.080 | | 2.76 | |
| NAR | Northamber Plc | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries Plc | 0.4500 | 0.3500 | 0.4000 | 1.7M | -0.0500 | | 11.11 | |
| NAS | North Atlantic Smaller Companies | 428.0 | 421.0 | 424.0 | 30.4K | 1.0 | | 0.24 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc | 124.1 | 122.7 | 123.1 | 1.6K | -1.2 | | 1.00 | |
| NASL | Lyxor Nasdaq-100 Ucits ETF Acc | 9,351 | 9,272 | 9,283 | 4.3K | -117 | | 1.24 | |
| NAT8 | Future of Defence Screened Ucits ETF Gbx | 644.1 | 641.6 | 643.4 | 1.6K | -4.4 | | 0.68 | |
| NATE | Future of Defence Screened Ucits ETF USD | 8.610 | 8.467 | 8.527 | 100 | -0.157 | | 1.81 | |
| NATI | Yieldmax Future Defence Option ETF Gbx | 3,287 | 3,230 | 3,257 | 337 | -7 | | 0.21 | |
| NATO | Future of Defence Acc USD | 21.01 | 20.76 | 20.94 | 28.1K | -0.13 | | 0.62 | |
| NATP | Future of Defence Acc Gbx | 1,587 | 1,566 | 1,580 | 56.1K | -11 | | 0.67 | |
| NATY | Yieldmax Future Defence Option ETF USD | 43.53 | 43.18 | 43.18 | 100 | -0.46 | | 1.06 | |
| NAVF | Nippon Active Value Fund Plc | 224.0 | 218.1 | 219.0 | 481.4K | -3.0 | | 1.35 | |
| NAVY | Future of European Defence Ucits ETF Gbx | 840.0 | 829.0 | 829.0 | 2.7K | -6.5 | | 0.78 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,658 | 1,643 | 1,644 | 0 | 0 | | 0.02 | |
| NBB | Norman Broadbent Plc | 207.0 | 207.0 | 207.0 | 0 | 7.0 | | 3.50 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Ls 3X Long Nebius [Nbis] Etp | 11.815 | 9.898 | 9.914 | 5.8K | -0.886 | | 8.20 | |
| NBPE | Nb Private Equity Partners Limited | 1,499 | 1,468 | 1,474 | 112.1K | 2 | | 0.14 | |
| NBPU | Nb Private Equity Partners Limited | 19.51 | 19.51 | 19.51 | 100 | 0.01 | | 0.05 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 129.0 | 126.1 | 127.0 | 1.5K | -0.5 | | 0.39 | |
| NBSP | Newcastle Building Society | 147.4 | 144.1 | 146.0 | 0 | -1.0 | | 0.68 | |
| NBSR | Newcastle Building Society | 172.0 | 170.5 | 175.0 | 0 | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 150.6 | 140.6 | 150.2 | 1.13M | 8.2 | | 5.77 | |
| NCLP | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 3,561 | 3,486 | 3,486 | 9.0K | -94 | | 2.63 | |
| NCLR | WT Urnm and Nclr Ergy Ucits ETF USD Acc | 47.14 | 46.38 | 46.38 | 2.5K | -1.49 | | 3.11 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | Cqs New City High Yield Fund Limited | 51.00 | 50.50 | 50.70 | 1.52M | 0.00 | | 0.00 | |
| NCYT | Eur1/15Th [Cdi] | 44.50 | 43.44 | 44.50 | 997 | 0.50 | | 1.14 | |
| NDIA | Ish MSCI India Ucits ETF USD Acc | 8.384 | 8.328 | 8.334 | 953.2K | -0.150 | | 1.77 | |
| NDKX | FTSE Denmark 20 Index | 1,469 | 1,460 | 1,461 | 0 | -1 | | 0.08 | |
| NDUS | SPDR MSCI Europe Industrials Ucits ETF | 441.6 | 437.0 | 437.0 | 615 | -1.0 | | 0.24 | |
| NE42 | Corporacion Andina De Fomento | 99.18 | 99.18 | 99.18 | 0 | 0.00 | | 0.00 | |
| NEO | NEO Energy Metals Plc | 0.7400 | 0.6800 | 0.7000 | 83.72M | -0.0400 | | 5.41 | |
| NESF | Nextenergy Solar Fund Limited | 49.85 | 48.50 | 48.55 | 2.82M | 0.05 | | 0.10 | |
| NESG | Ivz Nasdaq-100 ESG Ucits ETF Acc | 90.00 | 88.98 | 89.36 | 19.5K | -0.94 | | 1.04 | |
| NESP | Ivz Nasdaq-100 ESG Ucits ETF Acc | 6,792 | 6,718 | 6,738 | 19.6K | -90 | | 1.32 | |
| NET | Netcall Plc | 126.0 | 123.7 | 125.0 | 1.08M | 0.6 | | 0.45 | |
| NEWS | Pathos Communications Plc | 25.00 | 24.00 | 25.00 | 17.0K | -0.50 | | 1.96 | |
| NEXS | Nexus Infrastructure Plc | 95.50 | 93.16 | 94.00 | 82.4K | -1.00 | | 1.05 | |
| NFG | Next 15 Group Plc | 328.0 | 314.5 | 317.0 | 171.2K | 3.5 | | 1.12 | |
| NFIX | FTSE Finland 25 Index | 6,855 | 6,790 | 6,794 | 0 | -27 | | 0.39 | |
| NFL2 | Levshares 2X Netflix Etp | 32.20 | 30.60 | 30.60 | 100 | -1.60 | | 4.97 | |
| NFL3 | Levshares 3X Netflix Etp | 30.30 | 27.45 | 27.45 | 813 | -2.55 | | 8.50 | |
| NFLE | Levshares 2X Netflix Etp | 26.80 | 26.80 | 26.80 | 0 | -1.80 | | 6.29 | |
| NFLS | Levshares -1X Netflix Etp | 4.240 | 4.240 | 4.240 | 0 | 0.120 | | 2.91 | |
| NFLW | Toyota Finance Australia Limited | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| NFLY | Leverage Shares Public Limited Company | 7.070 | 6.883 | 6.883 | 100 | -0.115 | | 1.64 | |
| NFM | New Frontier Minerals Limited | 0.4000 | 0.3500 | 0.3750 | 146.7K | -0.0050 | | 1.32 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.177 | 6.115 | 6.130 | 228 | -0.017 | | 0.28 | |
| NFX | Nuformix Plc | 0.1570 | 0.1380 | 0.1500 | 72.86M | 0.0200 | | 15.38 | |
| NG | National Grid PLC | 1,145 | 1,128 | 1,128 | 0 | 1 | | 0.04 | |
| NG- | National Grid Plc | 1,145 | 1,128 | 1,128 | 7.28M | 1 | | 0.04 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 13.35 | 13.35 | 13.35 | 0 | -0.13 | | 0.96 | |
| NGAS | Wisdomtree Natural Gas | 4.847 | 4.744 | 4.778 | 216.9K | -0.121 | | 2.47 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.340 | 4.340 | 4.340 | 0 | -0.040 | | 0.91 | |
| NGL3 | Ls 3X Long Natural Gas Etc | 4.849 | 4.847 | 4.847 | 100 | -0.531 | | 9.87 | |
| NGLS | Leverage Shares Public Limited Company | 4.838 | 4.838 | 4.838 | 22.6K | -0.152 | | 3.05 | |
| NGSP | Wisdomtree Natural Gas | 364.6 | 358.4 | 360.8 | 61.0K | -9.2 | | 2.49 | |
| NH14 | Royal Bank Of Canada | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 104.2 | 104.2 | 104.2 | 0 | 0.0 | | 0.00 | |
| NICK | Wisdomtree Nickel | 14.10 | 14.01 | 14.03 | 1.5K | -0.16 | | 1.09 | |
| NICL | Nichols Plc | 1,125 | 1,045 | 1,045 | 51.1K | -35 | | 3.24 | |
| NIKU | UBS Etc [Cmci Nickel] USD | 46.07 | 46.07 | 46.07 | 0 | -0.43 | | 0.91 | |
| NIO3 | Ls 3X Long Nio Etp | 3.373 | 3.300 | 3.300 | 1.6K | 0.050 | | 1.54 | |
| NIOX | Niox Group Plc | 67.60 | 65.00 | 65.60 | 352.3K | 0.00 | | 0.00 | |
| NK11 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 47.00 | 44.55 | 44.55 | 8.5K | -0.25 | | 0.56 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,793 | 5,751 | 5,752 | 0 | -1 | | 0.02 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,793 | 5,751 | 5,752 | 0 | -1 | | 0.02 | |
| NMX | FTSE 350 Index | 5,864 | 5,823 | 5,823 | 0 | -3 | | 0.05 | |
| NMX101010 | FTSE 350 Software & Computer Services | 1,817 | 1,760 | 1,777 | 0 | -30 | | 1.68 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,414 | 3,366 | 3,366 | 0 | -11 | | 0.33 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,575 | 10,287 | 10,512 | 0 | 225 | | 2.19 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,017 | 4,967 | 5,002 | 0 | 35 | | 0.71 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 24,133 | 23,829 | 23,926 | 0 | -58 | | 0.24 | |
| NMX301010 | FTSE 350 Banks | 9,486 | 9,357 | 9,374 | 0 | -1 | | 0.01 | |
| NMX302010 | FTSE 350 General Financial | 13,393 | 13,106 | 13,106 | 0 | -90 | | 0.68 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,194 | 14,992 | 14,992 | 0 | -36 | | 0.24 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,390 | 15,295 | 15,298 | 0 | -92 | | 0.60 | |
| NMX303010 | FTSE 350 Life Insurance | 8,072 | 7,993 | 7,993 | 0 | -16 | | 0.21 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 5,967 | 5,892 | 5,937 | 0 | 45 | | 0.77 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 1,912 | 1,851 | 1,851 | 0 | -3 | | 0.17 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,179 | 2,154 | 2,155 | 0 | 1 | | 0.05 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 864.0 | 810.4 | 833.1 | 0 | -25.3 | | 2.95 | |
| NMX402010 | FTSE 350 General Retailers | 4,007 | 3,900 | 3,911 | 0 | 12 | | 0.31 | |
| NMX402020 | FTSE 350 Household Goods | 9,650 | 8,304 | 9,136 | 0 | 832 | | 10.01 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 42,082 | 41,272 | 41,792 | 0 | 520 | | 1.26 | |
| NMX402040 | FTSE 350 Personal Goods | 17,030 | 16,737 | 16,895 | 0 | 154 | | 0.92 | |
| NMX403010 | FTSE 350 Media | 12,372 | 12,175 | 12,175 | 0 | -92 | | 0.75 | |
| NMX404010 | FTSE 350 Retailers Index | 2,935 | 2,866 | 2,882 | 0 | 16 | | 0.55 | |
| NMX405010 | FTSE 350 Travel & Leisure | 10,206 | 10,123 | 10,160 | 0 | 25 | | 0.25 | |
| NMX451010 | FTSE 350 Beverages | 16,659 | 16,310 | 16,310 | 0 | -142 | | 0.86 | |
| NMX451020 | FTSE 350 Food Producers | 7,365 | 7,299 | 7,324 | 0 | 24 | | 0.34 | |
| NMX451030 | FTSE 350 Tobacco | 45,656 | 45,049 | 45,456 | 0 | 408 | | 0.90 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,579 | 4,513 | 4,527 | 0 | 15 | | 0.33 | |
| NMX501010 | FTSE 350 Construction & Materials | 16,938 | 16,248 | 16,733 | 0 | 485 | | 2.98 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 24,384 | 23,982 | 24,052 | 0 | -101 | | 0.42 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 14,853 | 14,624 | 14,661 | 0 | -50 | | 0.34 | |
| NMX502030 | FTSE 350 General Industrials | 7,502 | 7,393 | 7,430 | 0 | 9 | | 0.13 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,298 | 13,975 | 14,123 | 0 | -8 | | 0.05 | |
| NMX502050 | FTSE 350 Support Services | 10,551 | 10,374 | 10,374 | 0 | -132 | | 1.26 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,530 | 4,464 | 4,467 | 0 | 3 | | 0.07 | |
| NMX551020 | FTSE 350 Industrial Metals | 9,456 | 9,201 | 9,339 | 0 | -117 | | 1.24 | |
| NMX551030 | FTSE 350 Mining | 35,888 | 33,625 | 34,114 | 0 | -1,774 | | 4.94 | |
| NMX552010 | FTSE 350 Chemicals | 8,198 | 8,073 | 8,135 | 0 | 9 | | 0.11 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 11,568 | 11,358 | 11,485 | 0 | 127 | | 1.12 | |
| NMX651010 | FTSE 350 Electricity | 14,667 | 14,355 | 14,364 | 0 | 9 | | 0.06 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,146 | 7,038 | 7,043 | 0 | 4 | | 0.05 | |
| NMXDEN | FTSE350DOMEXPNTIND | 1,013 | 993 | 1,000 | 0 | 7 | | 0.72 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,627 | 1,627 | 1,627 | 0 | -3 | | 0.17 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,884 | 1,119 | 1,641 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 6,943 | 3,930 | 5,855 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 1.0000 | 0.6500 | 0.8000 | 35.4K | -0.2000 | | 20.00 | |
| NOTP | Nottingham Building Society | 111.1 | 108.5 | 112.5 | 0 | 0.0 | | 0.00 | |
| NOUG | BNP Paribas Easy | 777.2 | 777.2 | 777.2 | 0 | 0.0 | | 0.00 | |
| NOUS | BNP Paribas Easy | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,848 | 2,848 | 2,848 | 0 | -12 | | 0.42 | |
| NRGT | Wisdomtree Energy Transition Metal | 2,082 | 2,066 | 2,074 | 3.6K | -24 | | 1.16 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered -Acc | 22.84 | 22.38 | 22.38 | 34.9K | -0.16 | | 0.69 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered -Dist | 34.79 | 34.39 | 34.39 | 2.1K | -0.24 | | 0.70 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered -Dist | 46.04 | 45.59 | 45.59 | 10.4K | -0.21 | | 0.46 | |
| NRR | Newriver REIT Plc | 79.00 | 76.00 | 77.00 | 642.6K | 0.30 | | 0.39 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,100 | 1,092 | 1,093 | 6.4K | -27 | | 2.41 | |
| NSDT | Amundi Index Solutions | 5.299 | 5.299 | 5.299 | 0 | -0.044 | | 0.82 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,282 | 2,255 | 2,275 | 0 | 6 | | 0.26 | |
| NSI | New Star Investment Trust Plc | 141.0 | 139.0 | 141.0 | 10.5K | -1.0 | | 0.70 | |
| NSIX | FTSE Fledgling ex Investment Companies | 17,719 | 17,458 | 17,719 | 0 | 218 | | 1.25 | |
| NSWX | FTSE Sweden 30 Index | 3,750 | 3,718 | 3,718 | 0 | -13 | | 0.35 | |
| NSX | FTSE Fledgling Index | 13,152 | 13,033 | 13,152 | 0 | 100 | | 0.77 | |
| NTBR | Northern Bear Plc | 112.0 | 105.0 | 108.5 | 75.2K | -3.5 | | 3.13 | |
| NTEA | 8.061P[Net]Cum Prf Shs 1P | 117.8 | 116.4 | 117.5 | 5.2K | -0.3 | | 0.25 | |
| NTN | Northern 3 Vct Plc | 82.00 | 82.00 | 82.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WT Glbl Efficient Core Ucits ETF USD Acc | 33.15 | 32.70 | 32.70 | 167 | -0.18 | | 0.55 | |
| NTSX | Wisdomtree US Efficient Core Ucits ETF | 43.70 | 43.26 | 43.48 | 114 | -0.02 | | 0.03 | |
| NTSZ | WT Ezone Efficient Core Ucits EUR Acc | 27.75 | 27.66 | 27.66 | 217 | -0.10 | | 0.36 | |
| NTV | Northern 2 Vct Plc | 54.50 | 51.50 | 53.00 | 100 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources Plc | 0.3710 | 0.3300 | 0.3600 | 84.26M | 0.0220 | | 6.51 | |
| NUCG | Vaneck Uranium and Nuclear Ucits ETF | 37.69 | 37.04 | 37.14 | 21.6K | -0.86 | | 2.26 | |
| NUCL | Vaneck Uranium and Nuclear Ucits ETF | 49.93 | 49.13 | 49.24 | 27.6K | -1.24 | | 2.46 | |
| NUKP | Nuclear Renaissance Ucits ETF Gbx | 554.3 | 554.3 | 554.3 | 0 | -9.6 | | 1.69 | |
| NUKZ | Nuclear Renaissance Ucits ETF USD | 7.830 | 7.324 | 7.346 | 526 | -0.172 | | 2.29 | |
| NV3S | Ls -3X Short Nvidia [Nvda] Etp | 0.9720 | 0.8490 | 0.8800 | 329.1K | -0.0740 | | 7.76 | |
| NVD2 | Levshares 2X Nvidia Etp | 92.35 | 90.00 | 92.35 | 801 | 2.75 | | 3.07 | |
| NVD3 | Levshares 3X Nvidia Etp | 72.70 | 63.94 | 70.26 | 48.9K | 5.20 | | 7.98 | |
| NVDD | Incomeshares Nvidia [Nvda] Options Etp | 484.8 | 474.0 | 484.8 | 6.8K | 9.5 | | 1.99 | |
| NVDE | Levshares 2X Nvidia Etp | 81.56 | 78.24 | 81.56 | 100 | 4.27 | | 5.52 | |
| NVDI | Incomeshares Nvidia [Nvda] Options Etp | 6.428 | 6.428 | 6.428 | 0 | 0.140 | | 2.23 | |
| NVDS | Levshares -1X Nvidia Etp | 13.07 | 13.07 | 13.07 | 0 | -0.29 | | 2.17 | |
| NVT | Northern Venture Trust Plc | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank Plc | 136.3 | 131.0 | 133.5 | 108.6K | -3.8 | | 2.77 | |
| NWF | Nwf Group Plc | 157.5 | 153.0 | 157.5 | 87.6K | 0.5 | | 0.32 | |
| NWG | Natwest Group Plc | 700.8 | 687.2 | 690.0 | 18.14M | -0.9 | | 0.12 | |
| NWT | Newmark Security Plc | 105.0 | 105.0 | 105.0 | 20.0K | -5.0 | | 4.55 | |
| NXQ | Nexteq Plc | 41.68 | 40.79 | 41.00 | 37.7K | -0.50 | | 1.20 | |
| NXR | Norcros Plc | 305.0 | 293.0 | 300.0 | 284.0K | 7.5 | | 2.56 | |
| NXT | Next Plc | 14,865 | 14,580 | 14,580 | 114.4K | -75 | | 0.51 | |
| NXTG | First Trust Indxx Nextg Ucits ETF | 4,314 | 4,279 | 4,279 | 1.1K | -91 | | 2.07 | |
| NXTU | First Trust Indxx Nextg Ucits ETF | 56.74 | 56.57 | 56.74 | 3.2K | -0.90 | | 1.56 | |
| NYSG | Global X Etfs Icav | 11.67 | 11.67 | 11.67 | 0 | -0.19 | | 1.57 | |
| NYSX | Global X Etfs Icav | 15.47 | 15.47 | 15.47 | 0 | -0.22 | | 1.39 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |