| N098 | FTSE NSX Overall Index | 2,415 | 2,394 | 2,394 | 0 | -9 | | 0.39 | |
| N099 | FTSE NSX Local Index | 911.4 | 910.6 | 910.9 | 0 | -0.1 | | 0.02 | |
| N100 | iShares NASDAQ 100 Swap UCITS ETF | 5.415 | 5.257 | 5.286 | 96.1K | -0.132 | | 2.44 | |
| N15 | FTSE/Namibian Overall Index | 325.1 | 324.7 | 324.7 | 0 | -0.3 | | 0.08 | |
| N1512 | FTSE Namibian Overall Index Mobile | 129.9 | 129.7 | 129.7 | 0 | -0.1 | | 0.08 | |
| N30 | FTSE NSX Overall Index - Financials | 762.4 | 750.3 | 754.8 | 0 | 4.1 | | 0.55 | |
| N3011 | FTSE NSX Overall Index - Banks | 1,075 | 1,056 | 1,062 | 0 | 5 | | 0.52 | |
| N3022 | FTSE NSX Overall Investment Banking and | 643.2 | 634.9 | 634.9 | 0 | -3.9 | | 0.60 | |
| N3031 | FTSE NSX Overall Index - Life | 439.8 | 435.5 | 439.4 | 0 | 3.7 | | 0.84 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,157 | 1,152 | 1,157 | 0 | 5 | | 0.39 | |
| N30X | FTSE Nordic 30 Index | 4,074 | 4,042 | 4,066 | 0 | 14 | | 0.35 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,829 | 3,777 | 3,798 | 0 | -2 | | 0.05 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,828 | 3,777 | 3,798 | 0 | -2 | | 0.05 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,829 | 3,777 | 3,801 | 0 | 1 | | 0.02 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,798 | 2,766 | 2,766 | 0 | -1 | | 0.04 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 231.1 | 230.9 | 231.1 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 290.7 | 287.2 | 287.3 | 0 | -0.1 | | 0.04 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,322 | 2,259 | 2,259 | 0 | -30 | | 1.30 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 284.8 | 282.2 | 282.4 | 10 | -3.1 | | 1.08 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,041 | 1,012 | 1,012 | 0 | -13 | | 1.30 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,647 | 1,640 | 1,646 | 0 | 5 | | 0.29 | |
| N4511 | FTSE NSX Overall Index - Beverages | 3,092 | 3,089 | 3,091 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 537.5 | 522.0 | 537.5 | 0 | 15.3 | | 2.93 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 4,619 | 4,600 | 4,612 | 0 | 10 | | 0.21 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 57.38 | 56.45 | 56.66 | 12 | -0.25 | | 0.44 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 873.4 | 858.6 | 858.6 | 0 | -15.0 | | 1.72 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 404.8 | 392.1 | 392.1 | 0 | -12.9 | | 3.18 | |
| N91 | Ninety One PLC | 206.4 | 201.0 | 203.8 | 379.7K | -3.4 | | 1.64 | |
| NABB | Nationwide Building Society | 107.6 | 107.6 | 105.8 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 47.00 | 45.02 | 46.40 | 7.8K | 0.40 | | 0.87 | |
| NAIT | The North American Income Trust plc | 458.0 | 451.0 | 452.0 | 144.6K | -7.0 | | 1.53 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,564 | 1,554 | 1,560 | 0 | 5 | | 0.30 | |
| NANO | Nanoco Group plc | 2.650 | 1.772 | 2.450 | 110.8K | 0.050 | | 2.08 | |
| NAR | Northamber PLC | 24.50 | 23.20 | 24.50 | 90 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.1900 | 0.1800 | 0.1850 | 992.1K | -0.0050 | | 2.63 | |
| NAS | North Atlantic Smaller Companies | 428.0 | 419.8 | 427.0 | 79.3K | -1.0 | | 0.23 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 115.6 | 112.7 | 113.1 | 5.0K | -2.7 | | 2.31 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 8,735 | 8,517 | 8,552 | 3.0K | -214 | | 2.44 | |
| NAT8 | Future of Defence Screened Ucits ETF Gbx | 605.9 | 605.9 | 605.9 | 0 | -7.5 | | 1.21 | |
| NATE | Future of Defence Screened UCITS ETF USD | 7.999 | 7.863 | 7.863 | 3 | -0.156 | | 1.94 | |
| NATI | YieldMax Future of Defence Option Income | 3,137 | 3,027 | 3,046 | 105 | -54 | | 1.73 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 19.87 | 19.40 | 19.50 | 102.2K | -0.36 | | 1.81 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,501 | 1,465 | 1,475 | 32.9K | -23 | | 1.52 | |
| NATY | HANETF II ICAV YIELDMAX FUTURE | 41.27 | 40.26 | 40.26 | 12 | -0.81 | | 1.96 | |
| NAVF | Nippon Active Value Fund Plc | 219.0 | 211.0 | 211.0 | 91.7K | -4.0 | | 1.86 | |
| NAVY | HANetf ICAV - Future of European Defence | 789.8 | 784.6 | 789.8 | 209 | -3.7 | | 0.46 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,699 | 1,687 | 1,694 | 0 | 6 | | 0.34 | |
| NBB | Norman Broadbent Plc | 233.7 | 228.0 | 233.0 | 1.8K | 0.0 | | 0.00 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBI3 | Ls 3X Long Nebius [Nbis] Etp | 1.9120 | 0.5000 | 0.8050 | 1.2M | -0.8820 | | 52.28 | |
| NBPE | NB Private Equity Partners Ltd | 1,542 | 1,516 | 1,518 | 78.0K | -26 | | 1.68 | |
| NBPU | Neuberger Private Equity | 20.45 | 20.45 | 20.45 | 0 | 1.17 | | 6.07 | |
| NBS | Core Capital Deferred Shs [Min 250 Ccds] | 125.0 | 124.5 | 124.5 | 100 | -0.5 | | 0.40 | |
| NBSP | Newcastle Building Society | 140.0 | 138.0 | 142.0 | 0 | -0.5 | | 0.35 | |
| NBSR | Newcastle Building Society | 165.0 | 165.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 159.0 | 155.4 | 157.2 | 3.32M | -2.6 | | 1.63 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 2,951 | 2,837 | 2,860 | 13.3K | -126 | | 4.20 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 38.99 | 37.69 | 38.29 | 2.9K | -1.43 | | 3.61 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 49.20 | 48.10 | 48.50 | 2.05M | 0.00 | | 0.00 | |
| NCYT | Novacyt | 37.45 | 35.56 | 37.45 | 33.1K | 1.25 | | 3.45 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.192 | 9.142 | 9.192 | 1.51M | -0.065 | | 0.70 | |
| NDKX | FTSE Denmark 20 Index | 1,618 | 1,602 | 1,609 | 0 | 6 | | 0.37 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 437.4 | 436.2 | 437.1 | 206 | -2.7 | | 0.62 | |
| NE42 | Corporacion Andina De Fomento | 99.18 | 99.18 | 99.18 | 0 | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals Plc | 0.4200 | 0.3697 | 0.3800 | 94.04M | -0.0600 | | 13.64 | |
| NESF | Nextenergy Solar Fund Limited | 50.50 | 48.30 | 48.80 | 2.03M | -1.50 | | 2.98 | |
| NESG | Invesco Markets II plc - Invesco | 83.19 | 80.67 | 81.18 | 32.0K | -2.14 | | 2.57 | |
| NESP | Invesco Markets II plc - Invesco | 6,275 | 6,101 | 6,131 | 30.0K | -165 | | 2.62 | |
| NET | Netcall plc | 142.0 | 132.7 | 140.0 | 923.1K | 0.0 | | 0.00 | |
| NEWS | Pathos Communications PLC | 29.00 | 28.75 | 29.00 | 2.9K | 0.50 | | 1.75 | |
| NEXS | Nexus Infrastructure plc | 85.00 | 80.50 | 85.00 | 30.6K | 0.00 | | 0.00 | |
| NFG | Next 15 Group PLC | 336.5 | 330.0 | 335.0 | 246.0K | 1.5 | | 0.45 | |
| NFIX | FTSE Finland 25 Index | 6,662 | 6,608 | 6,655 | 0 | 17 | | 0.26 | |
| NFL2 | Levshares 2X Netflix Etp | 24.90 | 24.60 | 24.90 | 137 | 0.00 | | 0.00 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 19.80 | 18.48 | 18.48 | 1.7K | -1.25 | | 6.34 | |
| NFLE | Levshares 2X Netflix Etp | 23.00 | 22.20 | 22.50 | 164 | 0.30 | | 1.35 | |
| NFLS | Levshares -1X Netflix Etp | 4.580 | 4.480 | 4.580 | 100 | 0.010 | | 0.22 | |
| NFLW | Toyota Finance Australia Limited | 98.90 | 98.90 | 98.90 | 0 | 0.00 | | 0.00 | |
| NFLY | IncomeShares Netflix (NFLX) Options ETP | 5.935 | 5.748 | 5.748 | 24 | -0.113 | | 1.92 | |
| NFM | New Frontier Minerals Limited | 0.2900 | 0.2020 | 0.2500 | 374.9K | 0.0000 | | 0.00 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.336 | 6.290 | 6.312 | 53 | -0.022 | | 0.34 | |
| NFX | Nuformix plc | 0.1000 | 0.0836 | 0.0908 | 32.7M | -0.0042 | | 4.42 | |
| NG | National Grid PLC | 1,280 | 1,264 | 1,279 | 5.73M | 12 | | 0.95 | |
| NG- | National Grid Plc | 1,271 | 1,252 | 1,267 | 16.81M | 17 | | 1.36 | |
| NGAG | UBS Etc [Cmci Natural Gas] GBP | 12.44 | 12.44 | 12.44 | 0 | -0.08 | | 0.64 | |
| NGAS | WisdomTree Natural Gas | 4.636 | 4.524 | 4.524 | 216.5K | -0.121 | | 2.60 | |
| NGAU | UBS Etc [Cmci Natural Gas] USD | 4.040 | 4.040 | 4.040 | 0 | -0.030 | | 0.74 | |
| NGL3 | Ls 3X Long Natural Gas Etc | 4.006 | 4.003 | 4.003 | 226 | 0.021 | | 0.53 | |
| NGLS | NGLS | 4.622 | 4.517 | 4.517 | 148 | -0.119 | | 2.56 | |
| NGSP | WisdomTree Natural Gas | 349.9 | 342.1 | 342.1 | 74.0K | -8.8 | | 2.51 | |
| NH14 | Royal Bank Of Canada | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 13.86 | 13.81 | 13.81 | 113 | -0.19 | | 1.36 | |
| NICL | Nichols | 1,104 | 1,059 | 1,075 | 9.2K | -30 | | 2.71 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 45.52 | 45.40 | 45.40 | 0 | -0.61 | | 1.33 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 1.743 | 1.528 | 1.537 | 76.4K | -0.261 | | 14.52 | |
| NIOX | NIOX Group PLC | 65.00 | 62.20 | 64.80 | 176.6K | 0.80 | | 1.25 | |
| NK11 | Nationwide Building Society | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 43.70 | 43.00 | 43.10 | 34.2K | -0.10 | | 0.23 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,874 | 5,839 | 5,861 | 0 | 14 | | 0.24 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,874 | 5,839 | 5,861 | 0 | 14 | | 0.24 | |
| NMX | FTSE 350 Index | 5,937 | 5,903 | 5,925 | 0 | 13 | | 0.22 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,115 | 2,086 | 2,103 | 0 | 17 | | 0.81 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 3,362 | 3,362 | 3,362 | 0 | 27 | | 0.80 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 11,337 | 11,232 | 11,289 | 0 | 29 | | 0.26 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,925 | 5,795 | 5,862 | 0 | 67 | | 1.15 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 26,078 | 25,734 | 25,828 | 0 | 94 | | 0.36 | |
| NMX301010 | FTSE 350 Banks | 8,524 | 8,441 | 8,489 | 0 | -9 | | 0.11 | |
| NMX302010 | FTSE 350 General Financial | 15,602 | 15,354 | 15,570 | 0 | 131 | | 0.85 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,282 | 14,921 | 15,196 | 0 | 242 | | 1.62 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 15,159 | 15,018 | 15,142 | 0 | -17 | | 0.11 | |
| NMX303010 | FTSE 350 Life Insurance | 8,365 | 8,294 | 8,345 | 0 | 31 | | 0.38 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 6,300 | 6,190 | 6,263 | 0 | -4 | | 0.06 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,308 | 2,278 | 2,283 | 0 | 5 | | 0.24 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,285 | 2,257 | 2,265 | 0 | 7 | | 0.32 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 876.2 | 847.8 | 858.5 | 0 | -5.6 | | 0.64 | |
| NMX402010 | FTSE 350 General Retailers | 4,488 | 4,399 | 4,442 | 0 | 8 | | 0.19 | |
| NMX402020 | FTSE 350 Household Goods | 9,091 | 8,718 | 8,852 | 0 | 134 | | 1.53 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 39,385 | 38,901 | 39,340 | 0 | 228 | | 0.58 | |
| NMX402040 | FTSE 350 Personal Goods | 19,331 | 18,181 | 19,036 | 0 | 722 | | 3.94 | |
| NMX403010 | FTSE 350 Media | 12,594 | 12,489 | 12,584 | 0 | 54 | | 0.43 | |
| NMX404010 | FTSE 350 Retailers Index | 3,209 | 3,119 | 3,184 | 0 | 64 | | 2.04 | |
| NMX405010 | FTSE 350 Travel & Leisure | 11,222 | 11,076 | 11,099 | 0 | -87 | | 0.78 | |
| NMX451010 | FTSE 350 Beverages | 18,757 | 18,476 | 18,613 | 0 | 137 | | 0.74 | |
| NMX451020 | FTSE 350 Food Producers | 7,852 | 7,781 | 7,798 | 0 | 17 | | 0.22 | |
| NMX451030 | FTSE 350 Tobacco | 50,662 | 49,757 | 50,350 | 0 | 594 | | 1.19 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 5,004 | 4,946 | 4,987 | 0 | 12 | | 0.24 | |
| NMX501010 | FTSE 350 Construction & Materials | 16,322 | 15,999 | 16,210 | 0 | -25 | | 0.15 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 23,295 | 22,438 | 22,782 | 0 | 158 | | 0.70 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 14,597 | 14,365 | 14,435 | 0 | -138 | | 0.95 | |
| NMX502030 | FTSE 350 General Industrials | 7,539 | 7,474 | 7,504 | 0 | -3 | | 0.04 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,234 | 13,882 | 13,930 | 0 | -135 | | 0.96 | |
| NMX502050 | FTSE 350 Support Services | 11,289 | 11,179 | 11,212 | 0 | 33 | | 0.30 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,821 | 4,743 | 4,819 | 0 | 27 | | 0.56 | |
| NMX551020 | FTSE 350 Industrial Metals | 8,712 | 8,501 | 8,606 | 0 | -90 | | 1.04 | |
| NMX551030 | FTSE 350 Mining | 31,973 | 29,668 | 30,093 | 0 | -1,880 | | 5.88 | |
| NMX552010 | FTSE 350 Chemicals | 8,877 | 8,807 | 8,877 | 0 | 59 | | 0.67 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 11,572 | 11,439 | 11,523 | 0 | -11 | | 0.10 | |
| NMX651010 | FTSE 350 Electricity | 15,794 | 15,566 | 15,672 | 0 | 11 | | 0.07 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,738 | 7,620 | 7,722 | 0 | 102 | | 1.33 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,670 | 1,660 | 1,666 | 0 | 4 | | 0.24 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,884 | 1,119 | 1,641 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 6,943 | 3,930 | 5,855 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas PLC | 0.4000 | 0.3000 | 0.3500 | 3.08M | -0.0750 | | 17.65 | |
| NOTP | Nottingham Building Society | 108.5 | 108.5 | 109.3 | 0 | 0.0 | | 0.00 | |
| NOUG | Bnp Paribas Easy MSCI World Ex USA | 778.5 | 778.5 | 778.5 | 0 | 2.4 | | 0.31 | |
| NOUS | Bnp Paribas Easy MSCI World Ex USA | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.05 | |
| NOVB | FIRST TRUST GLOBAL FUNDS PLC FT VEST | 2,879 | 2,870 | 2,879 | 300 | -8 | | 0.29 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 1,932 | 1,903 | 1,911 | 2.4K | -12 | | 0.64 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 20.68 | 20.63 | 20.68 | 202 | -0.41 | | 1.96 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 32.21 | 31.88 | 31.88 | 61 | -0.62 | | 1.89 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 42.39 | 42.12 | 42.12 | 84 | -0.89 | | 2.06 | |
| NRR | NewRiver REIT plc | 81.20 | 80.08 | 80.90 | 498.6K | 0.50 | | 0.62 | |
| NRUC | WT Strategic Metals Ucits ETF USD Acc | 1,023 | 1,013 | 1,014 | 100 | -10 | | 0.98 | |
| NSDQ | Amundi Etf Icav | 5.775 | 5.673 | 5.775 | 72.1K | 0.003 | | 0.05 | |
| NSDT | Amundi Nasdaq-100 Target Income ETF | 4.882 | 4.882 | 4.882 | 0 | 0.136 | | 2.87 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 2,288 | 2,177 | 2,182 | 0 | -99 | | 4.35 | |
| NSI | New Star Investment Trust plc | 142.0 | 139.5 | 139.5 | 16 | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 16,152 | 15,559 | 15,972 | 0 | -156 | | 0.97 | |
| NSWX | FTSE Sweden 30 Index | 3,810 | 3,780 | 3,796 | 0 | 3 | | 0.07 | |
| NSX | FTSE Fledgling Index | 12,433 | 12,183 | 12,321 | 0 | -112 | | 0.90 | |
| NTBR | Northern Bear Plc | 129.9 | 126.0 | 128.0 | 33.5K | 0.0 | | 0.00 | |
| NTEA | Northern Electric plc 8.061P(NET)CUM | 120.5 | 119.0 | 120.5 | 714 | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 82.00 | 82.00 | 82.00 | 0 | 0.00 | | 0.00 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 32.84 | 32.64 | 32.64 | 685 | -0.28 | | 0.85 | |
| NTSX | WisdomTree US Efficient Core UCITS ETF | 42.80 | 42.80 | 42.80 | 125 | -0.55 | | 1.27 | |
| NTSZ | WisdomTree Eurozone Efficient Core UCITS | 28.43 | 28.25 | 28.25 | 67 | -0.05 | | 0.16 | |
| NTV | Northern 2 Vct Plc | 53.00 | 53.00 | 53.00 | 0 | 0.00 | | 0.00 | |
| NTVO | Nativo Resources plc | 0.2700 | 0.2460 | 0.2550 | 2.88M | 0.0000 | | 0.00 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 30.78 | 29.73 | 29.96 | 11.2K | -1.42 | | 4.51 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 40.75 | 39.39 | 39.76 | 22.7K | -1.63 | | 3.93 | |
| NUKP | Infra Cap Nuclear Renaiss Ucits ETF Gbx | 524.1 | 518.5 | 524.1 | 3.0K | 9.8 | | 1.91 | |
| NUKZ | HANetf Nuclear Renaissance UCITS ETF Acc | 6.863 | 6.750 | 6.750 | 53 | -0.193 | | 2.78 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 2.250 | 1.840 | 2.215 | 469.1K | 0.183 | | 9.01 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 49.00 | 42.30 | 42.94 | 3.4K | -2.93 | | 6.38 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 25.71 | 20.30 | 21.12 | 105.7K | -2.18 | | 9.34 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 350.0 | 327.6 | 330.9 | 25.2K | -11.2 | | 3.27 | |
| NVDE | Levshares 2X Nvidia Etp | 42.07 | 32.72 | 41.45 | 19.9K | -4.71 | | 10.20 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 4.616 | 4.360 | 4.374 | 9.8K | -0.178 | | 3.91 | |
| NVDS | Levshares -1X Nvidia Etp | 19.24 | 17.34 | 17.76 | 423 | 1.04 | | 6.22 | |
| NVT | Northern Venture Trust Plc | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| NVYB | Graniteshares Financial PLC | 21.52 | 21.52 | 21.52 | 0 | 0.00 | | 0.00 | |
| NVYP | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVYP | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVYP | Graniteshares Financial PLC | 1,778 | 1,778 | 1,778 | 0 | 0 | | NaN | |
| NVYP | Graniteshares Financial PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVYP | Graniteshares Financial PLC | 1,778 | 1,778 | 1,778 | 0 | 0 | | NaN | |
| NVYP | Graniteshares Financial PLC | 1,645 | 1,601 | 1,603 | 100 | -12 | | 0.73 | |
| NWBD | National Westminster Bank Plc | 139.8 | 137.0 | 139.0 | 45.7K | 0.0 | | 0.02 | |
| NWF | N.W.F Group | 164.0 | 162.0 | 163.0 | 66.5K | -0.5 | | 0.31 | |
| NWG | NatWest Group PLC | 600.0 | 593.4 | 600.0 | 13.64M | 2.8 | | 0.47 | |
| NWT | Newmark Security plc | 100.00 | 97.50 | 97.50 | 4.6K | 0.50 | | 0.52 | |
| NXQ | Nexteq PLC | 41.40 | 40.40 | 41.00 | 1.5K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 310.0 | 294.0 | 294.0 | 68.3K | -6.0 | | 2.00 | |
| NXT | Next PLC | 16,050 | 15,885 | 16,050 | 122.5K | 65 | | 0.41 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 3,991 | 3,928 | 3,940 | 96 | -83 | | 2.06 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 52.81 | 52.66 | 52.66 | 169 | -1.12 | | 2.08 | |
| NYSG | Global X NYSE 100 Ucits ETF | 10.76 | 10.76 | 10.76 | 0 | 0.00 | | 0.03 | |
| NYSX | Global X NYSE 100 UCITS ETF USD | 14.22 | 13.86 | 13.86 | 1 | -0.38 | | 2.68 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 45.5K | 0.000 | | 0.00 | |