| N098 | FTSE NSX Overall Index | 2,082 | 2,063 | 2,082 | 0 | 19 | | 0.91 | |
| N099 | FTSE NSX Local Index | 806.6 | 782.9 | 806.4 | 0 | 23.4 | | 2.99 | |
| N100 | Ishares Vi PLC | 4.854 | 4.820 | 4.854 | 4.7K | 0.053 | | 1.10 | |
| N15 | FTSE/Namibian Overall Index | 299.0 | 297.2 | 298.9 | 0 | 1.7 | | 0.56 | |
| N1512 | FTSE Namibian Overall Index Mobile | 119.4 | 118.7 | 119.4 | 0 | 0.7 | | 0.56 | |
| N30 | FTSE NSX Overall Index - Financials | 686.1 | 680.5 | 686.1 | 0 | 5.0 | | 0.74 | |
| N3011 | FTSE NSX Overall Index - Banks | 945.5 | 936.3 | 942.7 | 0 | 5.5 | | 0.59 | |
| N3022 | FTSE NSX Overall Investment Banking and | 545.8 | 541.7 | 545.8 | 0 | 3.7 | | 0.68 | |
| N3031 | FTSE NSX Overall Index - Life | 443.9 | 437.6 | 443.9 | 0 | 5.9 | | 1.35 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 987.5 | 983.6 | 987.5 | 0 | 3.0 | | 0.31 | |
| N30X | FTSE Nordic 30 Index | 3,574 | 3,543 | 3,556 | 0 | 14 | | 0.40 | |
| N30XN | FTSE Nordic 30 Net Return Index | 3,555 | 3,522 | 3,533 | 0 | 11 | | 0.31 | |
| N30XU | FTSE Nordic 30 Index - USD | 3,555 | 3,522 | 3,533 | 0 | 11 | | 0.31 | |
| N30XWMN | FTSE Nordic 30 WM Net Tax Index | 3,556 | 3,522 | 3,538 | 0 | 12 | | 0.33 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,594 | 2,555 | 2,555 | 0 | -38 | | 1.46 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 226.7 | 226.5 | 226.7 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 268.8 | 264.6 | 264.6 | 0 | -4.2 | | 1.54 | |
| N40 | FTSE NSX Overall Index - Consumer | 2,650 | 2,622 | 2,650 | 0 | 26 | | 0.99 | |
| N400 | Invesco JPX-Nikkei 400 UCITS ETF | 245.1 | 243.2 | 243.2 | 28 | -0.7 | | 0.29 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,187 | 1,175 | 1,187 | 0 | 12 | | 0.99 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,336 | 1,332 | 1,336 | 0 | 3 | | 0.20 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,899 | 2,895 | 2,898 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 413.3 | 409.2 | 409.2 | 0 | -3.9 | | 0.95 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,729 | 3,716 | 3,729 | 0 | 9 | | 0.25 | |
| N4P | N4 Pharma PLC | 0.6000 | 0.5500 | 0.5500 | 126.2K | -0.0250 | | 4.35 | |
| N4US | Invesco JPX-Nikkei 400 UCITS ETF (USD | 46.19 | 46.04 | 46.19 | 218 | 0.15 | | 0.31 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 703.8 | 694.3 | 703.8 | 0 | 9.6 | | 1.39 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 359.2 | 355.2 | 359.1 | 0 | 3.9 | | 1.10 | |
| N91 | Ninety One PLC | 214.3 | 208.6 | 210.4 | 667.3K | -1.4 | | 0.66 | |
| NABB | Nationwide Building Society | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NAH | NAHL Group PLC | 41.60 | 40.40 | 40.40 | 41.4K | 0.00 | | 0.00 | |
| NAIT | The North American Income Trust plc | 365.5 | 360.0 | 364.5 | 73.6K | 2.0 | | 0.55 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,441 | 1,431 | 1,431 | 0 | -3 | | 0.22 | |
| NANO | Nanoco Group plc | 8.440 | 8.000 | 8.440 | 160.7K | 0.540 | | 6.84 | |
| NAR | Northamber PLC | 34.00 | 33.40 | 33.40 | 10.0K | 1.40 | | 4.38 | |
| NARF | Narf Industries PLC | 0.6500 | 0.5000 | 0.6500 | 31.45M | 0.1000 | | 18.18 | |
| NAS | North Atlantic Smaller Companies | 365.0 | 363.0 | 363.0 | 235.6K | 0.0 | | 0.00 | |
| NASD | Lyxor Nasdaq-100 Ucits ETF Acc USD | 104.9 | 103.9 | 104.2 | 1.3K | 0.5 | | 0.46 | |
| NASL | Amundi Core Nasdaq-100 Swap UCITS ETF | 7,850 | 7,810 | 7,826 | 749 | 58 | | 0.74 | |
| NATO | HANetf ICAV - Future of Defence UCITS | 18.40 | 18.10 | 18.10 | 19.0K | -0.10 | | 0.55 | |
| NATP | HANetf ICAV - Future of Defence UCITS | 1,371 | 1,357 | 1,358 | 69.2K | -4 | | 0.32 | |
| NAVF | Nippon Active Value Fund Plc | 213.0 | 205.4 | 206.8 | 165.8K | -0.2 | | 0.08 | |
| NAVY | HANetf ICAV - Future of European Defence | 777.5 | 767.8 | 768.1 | 3.5K | 1.8 | | 0.23 | |
| NAXUKN | FTSE Custom 150 Equally Weighted | 1,532 | 1,522 | 1,522 | 0 | -3 | | 0.22 | |
| NBB | Norman Broadbent Plc | 234.2 | 232.5 | 234.2 | 100 | 1.7 | | 0.73 | |
| NBDD | Nb Distressed Debt Investment | 0.3800 | 0.3800 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Investment | 34.50 | 34.20 | 39.00 | 92.1K | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Investment | 0.5050 | 0.5050 | 0.5000 | 35.0K | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,560 | 1,540 | 1,544 | 21.8K | -2 | | 0.13 | |
| NBPU | NB Private Equity Partners Limited | 20.75 | 20.75 | 20.75 | 0 | 0.00 | | 0.00 | |
| NBS | Nationwide Building Society | 130.9 | 130.5 | 130.5 | 768 | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 156.1 | 156.0 | 153.3 | 0 | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 187.0 | 187.0 | 186.1 | 0 | 0.0 | | 0.00 | |
| NCC | NCC Group plc | 149.2 | 144.4 | 144.6 | 558.1K | -2.0 | | 1.36 | |
| NCLP | WISDOMTREE ISSUER ICAV WT URNM | 4,087 | 3,937 | 3,937 | 8.0K | 2 | | 0.04 | |
| NCLR | WisdomTree Uranium and Nuclear Energy | 54.24 | 52.44 | 52.44 | 1.3K | 0.41 | | 0.79 | |
| NCSP | Public Joint Stock Company Novorossiysk | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | CQS New City High Yield Fund | 51.60 | 50.80 | 51.40 | 2.03M | 0.60 | | 1.18 | |
| NCYT | Novacyt | 39.80 | 37.00 | 38.91 | 145.2K | 1.01 | | 2.66 | |
| NDIA | iShares MSCI India UCITS ETF USD Acc | 9.803 | 9.745 | 9.782 | 407.7K | 0.047 | | 0.48 | |
| NDKX | FTSE Denmark 20 Index | 1,404 | 1,392 | 1,399 | 0 | 5 | | 0.39 | |
| NDUS | SPDR® MSCI Europe Industrials UCITS ETF | 396.5 | 394.0 | 394.1 | 104.8K | 0.2 | | 0.05 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100.0K | 0.00 | | 0.00 | |
| NEO | Neo Energy Metals PLC | 0.7500 | 0.6627 | 0.6800 | 36.04M | 0.0000 | | 0.00 | |
| NESF | NextEnergy Solar Fund Ltd | 55.00 | 53.60 | 54.60 | 1.81M | 0.12 | | 0.22 | |
| NESG | Invesco Markets II plc - Invesco | 74.97 | 74.21 | 74.97 | 85.2K | 0.81 | | 1.09 | |
| NESP | Invesco Markets II plc - Invesco | 5,619 | 5,556 | 5,619 | 15.5K | 76 | | 1.37 | |
| NET | Netcall plc | 110.0 | 107.3 | 110.0 | 223.7K | 0.0 | | 0.00 | |
| NEXS | Nexus Infrastructure plc | 128.0 | 125.1 | 128.0 | 52.5K | 1.5 | | 1.19 | |
| NFG | Next 15 Group PLC | 301.4 | 292.0 | 297.5 | 165.5K | 14.4 | | 5.09 | |
| NFIX | FTSE Finland 25 Index | 5,863 | 5,834 | 5,841 | 0 | 3 | | 0.04 | |
| NFL2 | Leverage Shares Public Limited Company | 74.00 | 74.00 | 74.00 | 100 | -8.00 | | 9.76 | |
| NFL3 | Leverage Shares 3x Netflix ETP | 146.0 | 119.5 | 130.0 | 9.9K | -5.0 | | 3.70 | |
| NFLE | Leverage Shares Public Limited Company | 66.00 | 63.50 | 64.50 | 100 | -3.50 | | 5.15 | |
| NFLS | Leverage Shares Public Limited Company | 3.080 | 3.080 | 3.200 | 4.0K | -0.030 | | 1.00 | |
| NFLW | Toyota Finance Australia Limited | 99.73 | 99.72 | 99.73 | 0 | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Limited | 0.9700 | 0.9000 | 0.9700 | 679.4K | -0.0600 | | 5.83 | |
| NFRA | Rize Global Sustainable Infrastructure | 6.039 | 5.966 | 6.039 | 100 | 0.019 | | 0.32 | |
| NFX | Nuformix plc | 0.2700 | 0.2400 | 0.2700 | 17.29M | 0.0250 | | 10.20 | |
| NG | National Grid PLC | 1,143 | 1,133 | 1,135 | 5.41M | -8 | | 0.70 | |
| NG- | | 1,143 | 1,133 | 1,135 | 5.43M | -9 | | 0.76 | |
| NGAG | UBS AG | 18.47 | 18.47 | 21.20 | 0 | 0.12 | | 0.63 | |
| NGAS | WisdomTree Natural Gas | 8.400 | 7.725 | 8.285 | 243.3K | 0.630 | | 8.23 | |
| NGAU | UBS AG | 6.850 | 6.850 | 6.870 | 1.0K | 0.041 | | 0.66 | |
| NGLS | Leverage Shares Public Limited Company | 7.513 | 6.923 | 7.513 | 218 | 0.673 | | 9.84 | |
| NGSP | WisdomTree Natural Gas | 626.4 | 579.7 | 620.3 | 104.7K | 47.1 | | 8.22 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20.0M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.3 | 108.3 | 108.3 | 225.0K | 0.0 | | 0.00 | |
| NICK | WisdomTree Nickel | 13.21 | 13.17 | 13.18 | 1.1K | 0.01 | | 0.08 | |
| NICL | Nichols | 1030.0 | 984.0 | 998.0 | 19.5K | -2.0 | | 0.20 | |
| NIKU | UBS ETC (CMCI NICKEL) USD | 43.48 | 42.97 | 42.97 | 20 | 0.05 | | 0.12 | |
| NIO3 | Leverage Shares 3x Long NIO ETP | 22.61 | 21.19 | 21.75 | 26.9K | 1.95 | | 9.85 | |
| NIOX | NIOX Group PLC | 71.00 | 70.20 | 70.20 | 1.57M | -1.20 | | 1.68 | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400.0K | 0.0 | | 0.00 | |
| NKE2 | Nats (En Route) PLC | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka d.d. | 36.60 | 35.90 | 36.00 | 3.9K | 0.20 | | 0.56 | |
| NMIX | FTSE 350 ex Inv Co Index | 5,249 | 5,211 | 5,211 | 0 | -23 | | 0.45 | |
| NMIXNUK | FTSE 350 ex Investment Trusts Net Tax | 5,249 | 5,211 | 5,211 | 0 | -23 | | 0.45 | |
| NMX | FTSE 350 Index | 5,306 | 5,270 | 5,270 | 0 | -21 | | 0.41 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,065 | 2,047 | 2,051 | 0 | -1 | | 0.02 | |
| NMX151010 | FTSE 350 Telecommunications Equipment | 652.0 | 648.1 | 648.1 | 0 | 0.0 | | 0.00 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,767 | 2,726 | 2,729 | 0 | -33 | | 1.18 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 8,639 | 8,345 | 8,373 | 0 | -238 | | 2.76 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 5,991 | 5,838 | 5,978 | 0 | 130 | | 2.21 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 25,465 | 25,150 | 25,235 | 0 | 29 | | 0.12 | |
| NMX301010 | FTSE 350 Banks | 7,423 | 7,305 | 7,305 | 0 | -88 | | 1.19 | |
| NMX302010 | FTSE 350 General Financial | 14,052 | 13,879 | 13,927 | 0 | -59 | | 0.42 | |
| NMX302020 | FTSE 350 Investment Banking and | 15,260 | 14,965 | 15,128 | 0 | 161 | | 1.08 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,620 | 13,546 | 13,602 | 0 | 54 | | 0.40 | |
| NMX303010 | FTSE 350 Life Insurance | 7,771 | 7,697 | 7,697 | 0 | -51 | | 0.66 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,394 | 4,339 | 4,367 | 0 | -9 | | 0.21 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,188 | 2,149 | 2,182 | 0 | 28 | | 1.29 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,097 | 2,077 | 2,077 | 0 | -15 | | 0.73 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,446 | 1,424 | 1,425 | 0 | -8 | | 0.56 | |
| NMX402010 | FTSE 350 General Retailers | 4,217 | 4,140 | 4,158 | 0 | 18 | | 0.42 | |
| NMX402020 | FTSE 350 Household Goods | 10,703 | 10,502 | 10,560 | 0 | 5 | | 0.05 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 47,126 | 46,637 | 46,846 | 0 | -231 | | 0.49 | |
| NMX402040 | FTSE 350 Personal Goods | 18,357 | 17,744 | 18,058 | 0 | 265 | | 1.49 | |
| NMX403010 | FTSE 350 Media | 11,871 | 11,736 | 11,787 | 0 | 34 | | 0.29 | |
| NMX404010 | FTSE 350 Retailers Index | 2,802 | 2,773 | 2,774 | 0 | -4 | | 0.16 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,319 | 9,236 | 9,249 | 0 | -7 | | 0.08 | |
| NMX451010 | FTSE 350 Beverages | 15,997 | 15,831 | 15,846 | 0 | -64 | | 0.40 | |
| NMX451020 | FTSE 350 Food Producers | 7,253 | 7,170 | 7,194 | 0 | 9 | | 0.12 | |
| NMX451030 | FTSE 350 Tobacco | 49,280 | 48,396 | 48,555 | 0 | -686 | | 1.39 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,675 | 4,640 | 4,669 | 0 | 29 | | 0.63 | |
| NMX501010 | FTSE 350 Construction & Materials | 13,823 | 13,567 | 13,570 | 0 | -90 | | 0.66 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 19,551 | 19,067 | 19,187 | 0 | -111 | | 0.58 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 13,172 | 12,984 | 13,072 | 0 | 88 | | 0.68 | |
| NMX502030 | FTSE 350 General Industrials | 6,709 | 6,584 | 6,584 | 0 | -103 | | 1.53 | |
| NMX502040 | FTSE 350 Industrial Engineering | 14,219 | 14,055 | 14,061 | 0 | -26 | | 0.18 | |
| NMX502050 | FTSE 350 Support Services | 10,868 | 10,796 | 10,810 | 0 | 5 | | 0.04 | |
| NMX502060 | FTSE 350 Industrial Transportation | 3,752 | 3,698 | 3,734 | 0 | -4 | | 0.12 | |
| NMX551020 | FTSE 350 Industrial Metals | 7,070 | 6,925 | 6,932 | 0 | 7 | | 0.10 | |
| NMX551030 | FTSE 350 Mining | 29,808 | 29,134 | 29,320 | 0 | -6 | | 0.02 | |
| NMX552010 | FTSE 350 Chemicals | 7,043 | 6,888 | 6,993 | 0 | 71 | | 1.02 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 9,018 | 8,821 | 8,859 | 0 | -159 | | 1.76 | |
| NMX651010 | FTSE 350 Electricity | 13,135 | 12,943 | 12,943 | 0 | -158 | | 1.20 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 7,024 | 6,957 | 6,958 | 0 | -66 | | 0.94 | |
| NMXDEN | FTSE350DOMEXPNTIND | 966.4 | 959.0 | 959.0 | 0 | -2.2 | | 0.22 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,524 | 1,514 | 1,514 | 0 | -5 | | 0.30 | |
| NOG | Nostrum Oil & Gas PLC | 3.900 | 3.900 | 3.900 | 1.0K | 0.560 | | 16.77 | |
| NOTP | Nottingham Building Society | 117.5 | 117.5 | 117.6 | 0 | 0.0 | | 0.00 | |
| NOVB | FIRST TRUST GLOBAL FUNDS PLC FT VEST | 2,617 | 2,612 | 2,617 | 300 | 14 | | 0.52 | |
| NRGT | WISDOMTREE MULTI ASSET ISSUER PLC | 1,782 | 1,782 | 1,782 | 100 | 9 | | 0.53 | |
| NRJC | Lyxor MSCI New Energy ESG Filtered (DR) | 19.17 | 19.14 | 19.17 | 600 | 0.03 | | 0.18 | |
| NRJL | Lyxor MSCI New Energy ESG Filtered (DR) | 29.50 | 29.35 | 29.46 | 3.2K | 0.52 | | 1.79 | |
| NRJU | Lyxor MSCI New Energy ESG Filtered (DR) | 39.11 | 38.52 | 39.11 | 107 | 0.15 | | 0.39 | |
| NRR | NewRiver REIT plc | 74.30 | 72.50 | 73.60 | 1.25M | 0.20 | | 0.27 | |
| NRUC | Wisdomtree Issuer Icav | 949.9 | 947.3 | 947.3 | 0 | 11.7 | | 1.25 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All Cap Capped Net | 3,334 | 3,279 | 3,331 | 0 | 52 | | 1.60 | |
| NSI | New Star Investment Trust plc | 123.0 | 120.0 | 120.0 | 100 | 0.0 | | 0.00 | |
| NSIX | FTSE Fledgling ex Investment Companies | 24,154 | 24,019 | 24,056 | 0 | -62 | | 0.26 | |
| NSWX | FTSE Sweden 30 Index | 3,261 | 3,234 | 3,247 | 0 | 14 | | 0.42 | |
| NSX | FTSE Fledgling Index | 13,731 | 13,662 | 13,686 | 0 | -6 | | 0.04 | |
| NTBR | Northern Bear Plc | 154.2 | 145.0 | 153.7 | 319.5K | 5.6 | | 3.77 | |
| NTEA | Northern Electric PLC | 132.0 | 127.0 | 129.5 | 165.4K | -0.2 | | 0.15 | |
| NTN | Northern 3 Vct Plc | 85.00 | 54.24 | 84.24 | 518.3K | -0.76 | | 0.89 | |
| NTSG | WisdomTree Global Efficient Core UCITS | 30.85 | 30.68 | 30.82 | 2.0K | 0.07 | | 0.21 | |
| NTSX | Wisdomtree Issuer Icav | 39.85 | 39.39 | 39.85 | 178 | 0.22 | | 0.55 | |
| NTSZ | Wisdomtree Issuer Icav | 26.26 | 26.01 | 26.14 | 100 | 0.08 | | 0.29 | |
| NTV | Northern 2 Vct Plc | 55.00 | 54.32 | 54.32 | 734.8K | 0.82 | | 1.53 | |
| NTVO | Nativo Resources PLC | 0.3500 | 0.3300 | 0.3310 | 2.24M | -0.0090 | | 2.65 | |
| NUCG | VanEck Uranium and Nuclear Technologies | 44.50 | 43.17 | 43.45 | 30.1K | -0.05 | | 0.11 | |
| NUCL | VanEck Uranium and Nuclear Technologies | 59.32 | 57.74 | 58.13 | 22.7K | -0.14 | | 0.24 | |
| NV3S | Leverage Shares -3x Short Nvidia (NVDA) | 3.577 | 3.390 | 3.528 | 70.6K | -0.008 | | 0.23 | |
| NVD2 | Leverage Shares 2x NVIDIA ETP Securities | 70.83 | 69.52 | 69.52 | 100 | -0.07 | | 0.10 | |
| NVD3 | Leverage Shares 3x NVIDIA ETP Securities | 57.16 | 53.79 | 54.38 | 47.0K | -0.85 | | 1.53 | |
| NVDD | IncomeShares NVIDIA NVDA Options ETP GBP | 570.8 | 553.0 | 555.0 | 1.0K | -2.4 | | 0.43 | |
| NVDE | Leverage Shares Public Limited Company | 60.86 | 60.86 | 60.86 | 0 | 1.30 | | 2.18 | |
| NVDI | IncomeShares NVIDIA NVDA Options ETP | 7.600 | 7.600 | 7.600 | 100 | 0.167 | | 2.25 | |
| NVDS | Leverage Shares Public Limited Company | 18.36 | 18.02 | 18.36 | 219 | 0.16 | | 0.88 | |
| NVT | Northern Venture Trust PLC | 58.00 | 57.17 | 57.17 | 751.0K | -0.83 | | 1.43 | |
| NWBD | National Westminster Bank PLC | 151.5 | 150.4 | 150.3 | 0 | 0.0 | | 0.00 | |
| NWF | N.W.F Group | 135.0 | 132.0 | 133.5 | 71.3K | 0.5 | | 0.35 | |
| NWG | NatWest Group PLC | 630.2 | 617.6 | 617.6 | 9.8M | -8.2 | | 1.31 | |
| NWT | Newmark Security plc | 115.0 | 107.5 | 115.0 | 7.1K | 5.0 | | 4.55 | |
| NXQ | Nexteq PLC | 89.00 | 88.00 | 88.00 | 6.0K | -0.50 | | 0.56 | |
| NXR | Norcros Plc | 297.0 | 296.0 | 297.0 | 19.6K | 2.0 | | 0.68 | |
| NXT | Next PLC | 14,260 | 14,050 | 14,204 | 99.3K | 4 | | 0.03 | |
| NXTG | First Trust Indxx NextG UCITS ETF EUR | 2,966 | 2,960 | 2,966 | 3 | 21 | | 0.70 | |
| NXTU | FIRST TRUST INDXX NEXTG UCITS ETF | 39.52 | 38.85 | 39.52 | 2.3K | 0.18 | | 0.47 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |