Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
N098Namibia Local Index1,7991,7871,794060.36 
N099Namibia Overall Index727.9726.8727.300.10.01 
N1004.1294.1014.10880,964-0.0240.58 
N15281.8281.4281.500.00.01 
N1512112.6112.4112.500.00.01 
N30605.6601.6605.503.60.59 
N3011824.8817.9821.803.40.42 
N3022453.8450.5453.803.10.68 
N3031408.2403.0408.204.91.22 
N30321,0151,0081,013040.43 
N30XFTSE Norex 30 Index3,5273,4843,5210-70.21 
N30XNFTSE Nordic 303,4903,4453,4680-10.02 
N30XUFTSE Nordic 30 Index [Us3,4893,4463,4680-10.02 
N30XWMNFTSE Nordic 30 Wm Net Tax Index3,4903,4463,471070.20 
N352,1802,1542,1800241.12 
N3511228.5228.2228.400.00.00 
N3512223.1220.2223.102.71.22 
N403,3963,3613,3960330.99 
N400Source Markets Public Li220.4220.0220.0100-0.60.26 
N40411,5221,5061,5220150.99 
N451,3651,3431,3650211.56 
N45112,7932,7892,791000.00 
N4512403.2401.9403.201.00.25 
N45213,8253,7603,8250631.68 
N4PN4 Pharma Plc0.40000.35000.37502,098,8160.00000.00 
N4USSource Markets Public Li37.9337.9337.93100-0.360.94 
N55562.5555.4555.40-2.10.38 
N55120.01000.01000.010000.00000.00 
N5513297.5291.7297.305.51.88 
N91187.5184.0185.8511,2950.60.32 
NABBNationwide Building Society107.0107.0107.000.00.00 
NAHNahl Group Plc45.6044.6045.60127,8411.002.24 
NAITNorth American Income Trust [The] Plc328.0322.0328.0124,1572.50.77 
NAKUKESG1,3211,3091,320050.40 
NANONanoco Group Plc10.2509.8009.800747,239-0.2552.54 
NARNorthamber Plc33.0032.0032.001000.000.00 
NARF0.56500.51000.55002,747,0810.00000.00 
NASNorth Atlantic Smaller Companies Investm397.1394.2395.050,0220.80.19 
NASDLyxor International Asset Management91.8590.8991.1423,115-0.630.69 
NASLLyxor International Asset Management6,7206,6276,64818,322-380.57 
NATO18.2517.7717.82146,754-0.361.97 
NATP1,3311,2931,297214,053-312.31 
NAVF204.0200.0201.0298,4411.00.50 
NAVY832.3795.5795.547,939-25.73.12 
NAXUKNFTSE Custom 150 Equally Weighted Discoun1,4651,4541,465060.43 
NBBNorman Broadbent Plc147.5142.7147.51000.00.00 
NBDDNb Distressed Debt Investment Fund Limit0.60000.60000.600000.00000.00 
NBDGNb Distressed Debt Inves30.0030.0030.0000.000.00 
NBDXNb Distressed Debt Inves0.64000.64000.640000.00000.00 
NBPENb Private Equity Partners Limited1,4401,4021,43238,17680.56 
NBPUNb Private Equity Partners Limited20.5019.5019.501000.000.00 
NBSNationwide Building Society131.0131.0131.02500.00.00 
NBSPNewcastle Building Society148.0148.0158.83,0001.81.11 
NBSRNewcastle Building Society163.0162.0183.68,0000.00.00 
NCCNcc Group Plc146.6143.0144.81,285,072-0.20.14 
NCLP2,8612,7372,7532,127-822.89 
NCLR39.3337.6937.693,561-1.162.97 
NCSPPublic Joint Stock Compa7.1006.0007.1005160.0000.00 
NCYFNew City High Yield Fund Limited52.0051.4051.601,287,4740.200.39 
NCYTNovacyt S.A.42.7040.1042.3053,2190.150.36 
NDIAIshares IV Plc10.1110.0510.09893,4470.060.62 
NDKXFTSE Denmark 20 Index1,4171,3971,411000.02 
NDUSSSGA SPDR ETFS Europe II378.6372.2372.71,904-6.01.57 
NE4292.6492.6492.64100,0000.000.00 
NEONEOVIA FINANCIAL PLC ORD GBP0.00010.75000.66270.680036,039,9570.00000.00 
NESFNextenergy Solar Fund Li73.9573.3073.601,828,4760.200.27 
NESG65.3964.8164.8137,527-0.430.66 
NESP4,7614,7294,72929,583-320.67 
NETNetcall Plc116.0114.0115.07,4440.00.00 
NEXSNexus Infrastructure Plc166.0161.5161.59,394-1.00.62 
NFGNext 15 Group PLC264.0237.0258.5516,20817.57.26 
NFIXFTSE Finland 25 Index5,1445,0975,1250-120.23 
NFL2Leverage Shares Public Limited Company138.0138.0138.05,260-6.04.17 
NFL3386.0344.5344.5216-24.06.51 
NFLELeverage Shares Public Limited Company118.0117.0117.0100-6.04.88 
NFLS2.5602.5602.56080,2350.0602.40 
NFLW99.7099.7099.70200,0000.000.00 
NFMNew Frontier Minerals Ltd0.50000.45100.5000413,549-0.02504.76 
NFRA5.7075.6905.6901000.0510.90 
NFXNuformix Plc0.09500.08500.09304,731,3000.00000.00 
NGNATIONAL GRID TRACO ord gbp0.101,0861,0671,07314,379,095121.08 
NG-1,0861,0671,07314,377,893121.08 
NGAGUBS Ag20.4620.4620.460-0.663.10 
NGASETFS Commodity Securities Limited8.0027.6357.77975,103-0.2443.04 
NGAUUBS Ag6.5896.5896.5890-0.2143.15 
NGLS6.9436.8496.849100-0.2163.06 
NGSPETFS Commodity Securities Limited579.1558.9567.55,770-18.13.09 
NH14100.2100.2100.220,000,0000.00.00 
NI71108.4108.4108.4240,0000.00.00 
NICKETFS Commodity Securities Limited13.5913.5513.571,151-0.010.06 
NICLNichols Plc1,4451,3701,41033,232302.17 
NIKUUBS Ag43.7643.7643.760-0.080.18 
NIO315.5314.3415.384,0810.936.45 
NIOX69.0068.0068.00174,3560.000.00 
NJ390.00000.00000.000000.0000NaN 
NK11100.2100.2100.2400,0000.00.00 
NKE2Leverage Shares Public Limited Company89.5689.5689.562,266,0000.000.00 
NLBNova Ljubljanska Banka D.D. Ljubljana30.5029.9030.2010,3550.200.67 
NMIXFTSE Actuaries 350 [Exit]4,7814,7464,7780150.31 
NMIXNUKFTSE 350 Ex Investment T4,7814,7464,7780150.31 
NMXFTSE Actuaries 3504,8374,8024,8350150.31 
NMX1010102,6232,5832,5970-110.43 
NMX151010637.1620.4623.60-0.60.10 
NMX1510202,5072,4612,5050431.75 
NMX20101010,78710,62110,78701431.34 
NMX2010205,8585,7015,7520-871.50 
NMX20103020,28119,76120,25104222.13 
NMX3010105,9435,8415,8560-851.42 
NMX30201016,97016,72716,8420100.06 
NMX30202016,00915,79615,9030-150.10 
NMX30204012,60312,51812,6030400.32 
NMX3030107,0867,0167,0220-320.46 
NMX3030204,6664,6094,6090-260.55 
NMX3510102,7302,6502,722000.01 
NMX3510202,1962,1742,1960221.03 
NMX4010101,2571,2181,2500191.57 
NMX4020104,4404,3284,43301052.43 
NMX40202011,43611,16111,4320-40.04 
NMX40203040,11139,62439,946000.00 
NMX40204017,25016,70317,25003662.17 
NMX40301012,38412,22312,38401271.03 
NMX4040102,7872,7462,7870381.39 
NMX4050109,1429,0039,14201341.48 
NMX45101017,35216,79417,32505143.06 
NMX4510207,7097,6107,7030891.17 
NMX45103040,18339,50539,6790-4441.11 
NMX4520104,4654,4074,4600501.13 
NMX50101012,91012,73012,8330-180.14 
NMX50201018,89718,33418,3570-4122.20 
NMX50202011,58211,45411,5020-270.23 
NMX5020306,9876,9056,9870420.60 
NMX50204012,34212,11912,2050-1070.87 
NMX50205010,87910,76810,855090.08 
NMX5020603,6743,6003,6600-110.30 
NMX5510205,1995,1295,1990661.29 
NMX55103017,87017,38917,82004312.48 
NMX5520107,1066,9547,10601311.88 
NMX6010107,9627,8707,9460590.75 
NMX65101011,46411,27511,3180430.38 
NMX6510206,7826,6566,7240681.03 
NMX6510301,9241,9181,918000.00 
NMXDENFtse350Domexpntind992.3984.3991.002.60.26 
NMXESG1,4171,4041,417060.43 
NMXESGSP1,4281,3891,420000.00 
NMXSP4,8694,7384,844000.00 
NOGNostrum Oil & Gas Plc3.9803.0203.500114,0440.1002.94 
NOTPNottingham Building Society102.8102.5120.830,0000.00.00 
NOVB2,3492,3492,349010.02 
NP650.00000.00000.000000.0000NaN 
NRGT1,5201,4991,50520620.10 
NRJC15.0715.0715.070-0.060.36 
NRJL22.8022.3622.47348-0.130.55 
NRJU30.8130.8130.810-0.140.44 
NRRNewriver Retail Limited74.9073.5074.501,153,8830.700.95 
NRUC795.5795.5795.500.00.00 
NS1499.8899.8899.8866,200,0000.000.00 
NSHREACNFTSE China N Share All C3,2573,2193,2450-80.25 
NSINew Star Investment Trust Plc111.5106.5111.514,9111.51.36 
NSIXFTSE Actuaries Fledgling [Exit]20,92520,66920,92501840.89 
NSWXFTSE Sweden 30 Index2,8312,7912,8220-10.05 
NSXFTSE Actuaries Fledgling13,03712,95913,0370520.40 
NTBRNorthern Bear Plc80.5080.5080.5000.000.00 
NTEANorthern Electric Plc134.5133.9134.546,7290.00.00 
NTNNorthern 3 Vct Plc85.5085.5085.5000.000.00 
NTOGNostra Terra Oil and Gas Company Plc0.01840.01800.018515,166,8390.00000.00 
NTQEnteq Upstream Plc0.49990.39000.48751,044,4590.00000.00 
NTSG28.0027.6127.771,834-0.030.12 
NTSX36.0135.8435.957850.040.12 
NTVNorthern 2 Vct Plc55.5055.5055.5000.000.00 
NTVO0.35000.35000.350020,000,0000.02507.69 
NUCG33.1831.9632.1513,616-0.531.61 
NUCL45.5343.8644.1738,654-1.352.97 
NV3S8.0687.3107.90077,1090.5647.69 
NVD2Leverage Shares Public Limited Company56.6552.1053.363,509-2.714.82 
NVD343.9639.0040.3593,429-3.528.02 
NVDD529.5502.8505.313,502-21.34.04 
NVDELeverage Shares Public Limited Company47.5945.1245.12100-2.896.01 
NVDI7.1456.9266.9261,510-0.2883.99 
NVDS22.5322.5322.5300.582.62 
NVTNorthern Venture Trust Plc58.5058.5058.5000.000.00 
NWBDNational Westminster Bank Plc150.0150.0158.6400,0000.00.00 
NWFNwf Group Plc172.0169.0170.522,625-0.50.29 
NWGNorthumbrian Water Group Plc510.6498.2501.415,069,673-10.01.96 
NWTNewmark Security Plc77.5077.5077.5000.000.00 
NXQNuveen Select Tax-Free Income Portfoli69.0064.5066.5025,657-0.500.75 
NXRNorcros Plc284.0273.0273.029,876-1.00.36 
NXTNext Plc12,57512,42512,540179,6941000.80 
NXTG2,5672,5652,56710020.08 
NXTU35.1835.1835.1800.030.09 
NZI1.5001.3001.35050,0600.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>