0EPWHOCHTIEF AG NPV07/18/2025
LAST:

 184.8
CHANGE:
 1.40
OPEN:
184.2
HIGH:
186.0
ASK:
116.4
VOLUME:
8,513
CHANGE(%):
0.76
PREV:
183.4
LOW:
183.6
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25184.2186.0183.6184.88,5130
07/17/25177.3183.4177.3183.41,1430
07/16/25173.8178.2173.1176.02820
07/15/25175.6175.9174.5175.25110
07/14/25171.6175.3171.0174.52810
07/11/25173.2174.6171.2174.62860
07/10/25175.0175.6172.6173.41,4920
07/09/25172.9176.2172.2173.815,9550
07/08/25167.7172.3167.2172.35,5500
07/07/25163.8167.6163.3166.46750
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 184.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29