0EPWHOCHTIEF AG NPV07/04/2025
LAST:

 163.3		CHANGE:
 0.85		OPEN:
160.9		HIGH:
163.3		ASK:
116.4		VOLUME:
320
CHANGE(%):
0.52		PREV:
162.5		LOW:
159.7		BID:
113.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25160.9163.3159.7163.33200
07/03/25162.7163.6161.3162.53,8560
07/02/25163.2164.0160.0162.22,8500
07/01/25167.8168.3162.8163.04190
06/30/25168.0168.5164.8167.62,6870
06/27/25164.3166.3162.3164.52,1860
06/26/25162.2164.4162.0163.41,1600
06/25/25161.2164.1161.0161.81,5530
06/24/25161.9163.5159.3159.62740
06/23/25152.7158.8152.3158.58030
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 184.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63