EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals INC

27 Nov 2025
LAST:

443.5

CHANGE:
 0.00		OPEN:
431.5		HIGH:
444.0		ASK:
0.0		VOLUME:
73
CHG(%):
0.00		PREV:
443.5		LOW:
430.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25431.5444.0430.3443.573
26 Nov 25431.5444.0430.3443.5159
25 Nov 25441.8441.8431.4431.8590
24 Nov 25439.0444.4426.4427.7761
21 Nov 25444.6448.3438.3442.6100
20 Nov 25457.2463.8448.5448.8100
19 Nov 25463.6463.6458.2462.1151
18 Nov 25463.3466.0459.8459.8122
17 Nov 25455.0463.0455.0463.0100
14 Nov 25457.2462.0455.6457.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Price to Sales:15.59 
Price to Book:245.42 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.33 
EPS Ratio:-7.49 
Revenue:3.21B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:44.803B 

TECHNICAL INDICATORS

MA5:437.811.3%
MA10:448.031.0%
MA20:444.770.3%
MA50:456.212.9%
MA100:434.262.1%
MA200:353.8025.3%
STO9:41.07
STO14:41.07
RSI14:54.41
WPR14:-55.40
MTM14:-0.83
ROC14:0.00 
ATR:11.15 
Week High:463.794.6%
Week Low:426.384.0%
Month High:484.039.1%
Month Low:417.0025.3%
Year High:495.2011.7%
Year Low:209.75111.4%
Volatility:34.41 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00