EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals Ord Shs

15 May 2026
LAST:

290.1

CHANGE:
 3.26		OPEN:
292.7		HIGH:
296.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.11		PREV:
293.4		LOW:
288.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26292.7296.0288.2290.1100
14 May 26293.4298.0287.6293.4100
13 May 26292.5298.5289.3293.0100
12 May 26282.6295.7282.6293.9706
11 May 26290.0297.9289.0289.03.3K
08 May 26291.5300.6291.5295.5109
07 May 26303.0304.0294.5295.7563
06 May 26303.9305.8294.0303.2484
05 May 26298.0303.9295.0300.0100
04 May 26310.6311.0300.0305.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Sales:14.33 
Price to Book:53.64 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.33 
EPS Ratio:-7.49 
Revenue:3.21B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:29.313B 

TECHNICAL INDICATORS

MA5:291.890.6%
MA10:295.982.0%
MA20:301.453.9%
MA50:313.448.0%
MA100:332.9314.7%
MA200:390.5734.6%
STO9:6.97 
STO14:2.59 
RSI14:37.26 
WPR14:-94.65 
MTM14:-14.41
ROC14:-0.05 
ATR:12.90 
Week High:300.633.6%
Week Low:282.582.7%
Month High:348.2820.0%
Month Low:282.5834.6%
Year High:495.2070.7%
Year Low:267.748.4%
Volatility:29.31 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00