EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals, Inc.

15 Jul 2026
LAST:

280.2

CHANGE:
 3.68		OPEN:
278.0		HIGH:
291.0		ASK:
0.0		VOLUME:
92
CHG(%):
1.28		PREV:
286.9		LOW:
278.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26278.0291.0278.0280.292
14 Jul 26288.1290.4279.3283.2596
13 Jul 26299.0303.1280.2286.91.2K
10 Jul 26312.0322.5293.8302.9980
09 Jul 26345.0393.0316.7321.84.8K
08 Jul 26327.0327.0316.8323.2151
07 Jul 26322.0325.0313.0320.31.4K
06 Jul 26315.0325.0307.1313.8575
03 Jul 26304.9316.9303.0312.1128
02 Jul 26304.9316.9303.0312.1843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.37 
Price to Sales:0.01 
Price to Book:40.10 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.90 
EPS Ratio:-7.49 
Revenue:4.287B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:28.305B 

TECHNICAL INDICATORS

MA5:303.598.4%
MA10:307.959.9%
MA20:298.376.5%
MA50:295.845.6%
MA100:307.149.6%
MA200:357.3427.6%
RSI14:40.05
WPR14:-100.00 
MTM14:-8.76
ROC14:-0.03 
ATR:18.91 
Week High:393.0040.3%
Week Low:279.290.3%
Month High:393.0040.3%
Month Low:273.0027.6%
Year High:495.2076.8%
Year Low:273.002.6%
Volatility:14.47 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00