EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HD2: Alnylam Pharmaceuticals Ord Shs

12 Oct 2026
LAST:

228.3

CHANGE:
 3.39		OPEN:
233.0		HIGH:
237.5		ASK:
0.0		VOLUME:
102
CHG(%):
1.46		PREV:
231.7		LOW:
228.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26233.0237.5228.3228.3102
09 Oct 26223.4231.9220.0231.7110
08 Oct 26229.0229.0218.8222.4658
07 Oct 26226.7230.1222.4226.1280
06 Oct 26222.4228.9217.2225.3413
05 Oct 26220.0225.0215.7219.1563
02 Oct 26233.0236.0221.5221.7150
01 Oct 26253.1253.1233.5233.51.2K
30 Sep 26254.8257.0250.6251.1313
29 Sep 26252.6257.0251.8253.4261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:0.00 
Price to Book:21.89 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.97 
EPS Ratio:-7.49 
Revenue:4.804B 
EBITDA:2,549.594B 
Shares:101.03M 
Market Cap:23.061B 

TECHNICAL INDICATORS

MA5:226.740.7%
MA10:231.251.3%
MA20:238.824.6%
MA50:238.494.5%
MA100:262.5615.0%
MA200:294.6329.1%
STO9:24.12
STO14:23.53
RSI14:32.56 
WPR14:-74.21
MTM14:-19.59
ROC14:-0.08 
ATR:9.95 
Week High:237.524.1%
Week Low:215.735.8%
Month High:258.0013.0%
Month Low:215.7329.1%
Year High:495.20116.9%
Year Low:199.8114.2%

RECENT DIVIDENDS

Date Amount
14 Jul 2022$4.00
04 Jul 2019$7.00
04 Jul 2018$6.00