LSE, 0QZU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 462.8	CHANGE: 0.73	OPEN: 465.0	HIGH: 469.9	ASK: 0.0	VOLUME: 211
LAST: 462.8	CHG(%): 0.16	PREV: 462.1	LOW: 462.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	396.3	398.6	394.0	397.4	200
20 Aug 25	391.5	400.8	391.5	396.7	318
19 Aug 25	396.0	396.0	388.7	393.9	627
18 Aug 25	392.8	395.3	390.4	390.4	282
15 Aug 25	391.8	395.2	389.7	394.1	409
14 Aug 25	402.0	402.0	388.4	390.9	121
13 Aug 25	388.2	394.9	387.3	393.9	507
12 Aug 25	375.5	384.9	375.2	382.7	627
11 Aug 25	367.5	380.3	362.5	377.0	1.3K
08 Aug 25	378.8	381.0	367.8	368.4	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

462.8