LSE, 0R35 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 99.99	CHANGE: 10.24	OPEN: 100.20	HIGH: 100.20	ASK: 0.00	VOLUME: 167
LAST: 99.99	CHG(%): 9.29	PREV: 110.23	LOW: 98.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	98.95	98.95	96.65	97.28	983
20 Aug 25	97.68	98.95	96.65	97.28	318
19 Aug 25	104.13	104.13	102.90	102.90	100
18 Aug 25	105.05	105.05	104.50	105.05	100
15 Aug 25	101.41	103.16	101.41	103.16	129
14 Aug 25	102.37	103.21	102.37	103.21	650
13 Aug 25	102.37	103.21	102.37	103.21	2.2K
12 Aug 25	107.06	107.06	107.06	107.06	882
11 Aug 25	108.24	108.24	108.24	108.24	865
08 Aug 25	108.24	108.24	108.24	108.24	481

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.99