EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R35: Cameco Ord Shs

15 May 2026
LAST:

148.7

CHANGE:
 5.04		OPEN:
151.6		HIGH:
151.6		ASK:
0.0		VOLUME:
100
CHG(%):
3.28		PREV:
153.7		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26151.6151.6148.0148.7100
14 May 26158.3158.3151.5153.7162
13 May 26155.3159.5153.9158.3601
12 May 26159.7162.2154.5158.6147
11 May 26156.5164.7155.5164.0355
08 May 26164.9164.9159.2160.91.1K
07 May 26166.6168.0161.5162.5588
06 May 26161.0168.0159.6167.32.5K
05 May 26165.3168.0156.9157.2216
04 May 26165.5165.5160.9163.1612

PROFILE

Name:Cameco Ord Shs
About:Cameco Corporation provides uranium for the generation of electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment is involved in the refining, conversion, and fabrication of uranium concentrate, as well as purchase and sale of conversion services. The Westinghouse segment operates as a nuclear reactor technology original equipment manufacturer and a provider of products and services to commercial utilities and government agencies. It also provides outage and maintenance, engineering support, instrumentation and control equipment, and plant modification services, as well as components and parts to nuclear reactors. The company sells its uranium and fuel products and services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is based in Saskatoon, Canada.
Address:2121 - 11th Street West, Saskatoon, SK, Canada, S7M 1J3
Website:https://www.cameco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.22 
Price to Sales:14.62 
Price to Book:9.79 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-0.15 
DivYield:0.00 
Div/Share:0.16 
Revenue:3.464B 
EBITDA:936.06M 
Shares:395.79M 
Market Cap:58.839B 

TECHNICAL INDICATORS

MA5:156.665.4%
MA10:159.427.2%
MA20:161.648.7%
MA50:157.015.6%
MA100:156.585.3%
MA200:137.937.8%
RSI14:35.71 
WPR14:-100.00 
MTM14:-9.85
ROC14:-0.06 
ATR:7.49 
Week High:164.9411.0%
Week Low:148.000.4%
Month High:179.0520.4%
Month Low:148.007.8%
Year High:181.4622.1%
Year Low:71.66107.5%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.24
27 Nov 2024$0.16
29 Nov 2023$0.12
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
27 Nov 2019$0.10
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10