0K9HFAES FARMA SA EUR0.103/14/2025
LAST:

 3.305		CHANGE:
 0.00		OPEN:
3.313		HIGH:
3.313		ASK:
3.780		VOLUME:
1,935
CHANGE(%):
0.08		PREV:
3.308		LOW:
3.285		BID:
3.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/253.3133.3133.2853.3051,9350
03/13/253.3283.3303.3003.30810,4780
03/12/253.3083.3803.3083.3183,6950
03/11/253.3833.4153.3203.3259,6370
03/10/253.5033.5103.4003.4151,0690
03/07/253.4503.4753.4103.43016,0910
03/06/253.4453.4503.4203.4258,3440
03/05/253.3683.4353.3683.4252,2170
03/04/253.3683.3903.3553.37330,6450
03/03/253.4103.4403.3703.3837,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12