0K9H07/10/2025
LAST:

 4.518
CHANGE:
 0.01
OPEN:
4.485
HIGH:
4.550
ASK:
0.000
VOLUME:
12,572
CHANGE(%):
0.22
PREV:
4.528
LOW:
4.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.5154.5504.4954.51812,5670
07/09/254.5204.6004.5004.52812,9240
07/08/254.4654.5104.4404.47011,4330
07/07/254.5354.5454.4804.5289,6030
07/04/254.5004.5304.4854.50410,8290
07/03/254.4154.5004.4154.49517,9860
07/02/254.5504.5554.4804.50311,5180
07/01/254.5504.5704.5104.55311,7640
06/30/254.5404.5554.5204.5239,0830
06/27/254.5004.5404.4904.50514,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57