LSE, 0ENE End of Day and Historical Share Prices [Harboes Bryggeri A/S]

10 Jul 2026

LAST: 110.6	CHANGE: 0.20	OPEN: 110.6	HIGH: 110.6	ASK: 0.0	VOLUME: 4
LAST: 110.6	CHG(%): 0.18	PREV: 110.8	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	110.6	110.6	110.6	110.6	4
09 Jul 26	110.8	110.8	110.8	110.8	86
08 Jul 26	110.8	110.8	110.8	110.8	13
07 Jul 26	111.1	111.1	111.1	111.1	405
06 Jul 26	111.1	111.1	111.1	111.1	405
03 Jul 26	111.1	111.1	111.1	111.1	405
02 Jul 26	111.1	111.1	111.1	111.1	405
01 Jul 26	111.1	111.1	111.1	111.1	405
30 Jun 26	111.1	111.1	111.1	111.1	405
29 Jun 26	111.1	111.1	111.1	111.1	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.6