EODData

LSE, 0ENE: Harboes Bryggeri A/S

20 Jan 2026
LAST:

119.8

CHANGE:
 0.00
OPEN:
119.8
HIGH:
119.8
ASK:
0.0
VOLUME:
850
CHG(%):
0.00
PREV:
119.8
LOW:
119.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26119.8119.8119.8119.8850
19 Jan 26119.8119.8119.8119.8850
16 Jan 26119.8119.8119.8119.8850
15 Jan 26119.8119.8119.8119.8850
14 Jan 26119.8119.8119.8119.8850
13 Jan 26119.8119.8119.8119.8850
12 Jan 26119.8119.8119.8119.8850
09 Jan 26121.4121.4121.4121.41
08 Jan 26121.4121.4121.4121.41
07 Jan 26119.0119.0119.0119.0101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.800.0%
MA10:120.040.2%
MA20:119.520.2%
MA50:121.731.6%
MA100:127.196.2%
MA200:137.1514.5%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.80
ROC14:0.01 
ATR:0.29 
Week High:119.800.0%
Week Low:119.800.0%
Month High:121.401.3%
Month Low:119.0014.5%
Volatility:23.56