EODData

LSE, 0ENE: Harboes Bryggeri B Ord Shs

09 Nov 2026
LAST:

118.9

CHANGE:
 1.10
OPEN:
118.9
HIGH:
118.9
ASK:
0.0
VOLUME:
100
CHG(%):
0.92
PREV:
120.0
LOW:
118.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26118.9118.9118.9118.9100
06 Nov 26120.0120.0120.0120.07
05 Nov 26120.0120.0120.0120.07
04 Nov 26120.0120.0120.0120.07
03 Nov 26120.0120.0120.0120.07
02 Nov 26120.0120.0120.0120.07
30 Oct 26120.0120.0120.0120.07
29 Oct 26120.0120.0120.0120.07
28 Oct 26120.0120.0120.0120.0100
27 Oct 26117.0117.0117.0117.0149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.780.7%
MA10:119.590.6%
MA20:118.300.5%
MA50:121.972.6%
MA100:118.640.2%
MA200:115.782.7%
STO14:63.33
RSI14:73.17 
WPR14:-36.67
MTM14:1.90
ROC14:0.02 
ATR:0.29 
Week High:120.000.9%
Week Low:118.900.0%
Month High:120.000.9%
Month Low:117.002.7%
Year High:135.3013.8%
Year Low:109.208.9%