EODData

LSE, 0ENE: Harboes Bryggeri A/S

02 Oct 2026
LAST:

117.0

CHANGE:
 0.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
149
CHG(%):
0.00
PREV:
117.0
LOW:
117.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26117.0117.0117.0117.0149
01 Oct 26117.0117.0117.0117.0149
30 Sep 26117.0117.0117.0117.0149
29 Sep 26117.0117.0117.0117.0149
28 Sep 26117.0117.0117.0117.0149
25 Sep 26117.0117.0117.0117.0149
24 Sep 26117.0117.0117.0117.0149
23 Sep 26117.0117.0117.0117.0149
22 Sep 26126.8127.6126.8127.6189
21 Sep 26126.8127.6126.8127.6189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.000.0%
MA10:119.121.8%
MA20:124.666.5%
MA50:122.754.9%
MA100:116.720.2%
MA200:116.000.9%
RSI14:14.52 
WPR14:-100.00 
MTM14:-8.80
ROC14:-0.07 
ATR:0.94 
Week High:117.000.0%
Week Low:117.000.0%
Month High:134.4014.9%
Month Low:117.000.9%
Year High:136.0016.2%
Year Low:109.207.1%
Volatility:12.12