EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

15 May 2026
LAST:

35.57

CHANGE:
 0.95		OPEN:
35.57		HIGH:
35.57		ASK:
0.00		VOLUME:
100
CHG(%):
2.60		PREV:
36.52		LOW:
35.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.5735.5735.5735.57100
14 May 2636.5236.9936.5236.52100
13 May 2636.8136.8136.8136.81100
12 May 2636.6439.9036.6438.350
11 May 2636.6438.3536.6438.351
08 May 2638.1038.1038.0338.0320
07 May 2639.0939.0939.0939.09100
06 May 2639.7040.2938.5538.81553
05 May 2642.9642.9638.8639.53436
04 May 2646.5847.8546.3447.8526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:1.53 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:37.124.4%
MA10:38.899.3%
MA20:42.6920.0%
MA50:41.0815.5%
MA100:43.4322.1%
MA200:42.1918.6%
RSI14:13.69 
WPR14:-100.00 
MTM14:-10.58
ROC14:-0.23 
ATR:2.23 
Week High:39.9012.2%
Week Low:35.570.0%
Month High:48.6036.6%
Month Low:35.5718.6%
Year High:54.3152.7%
Year Low:34.004.6%

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09