EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

02 Jun 2026
LAST:

38.41

CHANGE:
 4.82		OPEN:
37.05		HIGH:
38.90		ASK:
0.00		VOLUME:
432
CHG(%):
14.33		PREV:
33.59		LOW:
37.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2637.0538.9037.0538.41432
01 Jun 2634.9134.9133.5733.59100
29 May 2636.7036.7036.7036.700
28 May 2636.7036.7036.7036.700
27 May 2636.7036.7036.7036.700
26 May 2634.7034.7034.7034.701
25 May 2635.0935.0935.0935.09229
22 May 2635.0935.0935.0935.09100
21 May 2634.0534.0533.6734.05100
20 May 2638.4238.4236.1736.1725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:1.53 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:36.425.5%
MA10:35.727.5%
MA20:36.555.1%
MA50:40.495.4%
MA100:42.229.9%
MA200:41.979.3%
STO9:90.68 
STO14:90.68 
RSI14:55.21
MTM14:1.89
ROC14:0.05 
ATR:1.65 
Week High:38.901.3%
Week Low:33.5714.4%
Month High:47.8524.6%
Month Low:33.579.3%
Year High:54.3141.4%
Year Low:33.5714.4%
Volatility:54.04 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09