EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Onity Group Inc Ord Shs

13 Nov 2026
LAST:

27.50

CHANGE:
 0.07		OPEN:
27.49		HIGH:
27.66		ASK:
0.00		VOLUME:
178
CHG(%):
0.26		PREV:
27.43		LOW:
27.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2627.4927.6627.3527.50178
12 Nov 2627.7327.7327.4327.43220
11 Nov 2630.6830.6829.9929.990
10 Nov 2631.0531.6631.0531.660
09 Nov 2631.6631.6631.6631.66100
06 Nov 2628.5328.5328.5328.53100
05 Nov 2628.5328.5328.5328.5356
04 Nov 2628.5328.5328.5328.5356
03 Nov 2628.5328.5328.5328.5356
02 Nov 2628.5328.5328.5328.5356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Sales:0.98 
Price to Book:0.37 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:7.06 
Revenue:1.148B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:29.647.8%
MA10:29.085.8%
MA20:27.871.4%
MA50:29.567.5%
MA100:33.8423.1%
MA200:36.9234.3%
STO9:1.65 
STO14:22.60
RSI14:56.10
WPR14:-77.40
MTM14:1.22
ROC14:0.05 
ATR:0.78 
Week High:31.6615.1%
Week Low:27.350.5%
Month High:31.6615.1%
Month Low:25.8334.3%
Year High:54.3197.5%
Year Low:25.766.7%
Volatility:21.79 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09