EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Onity Group INC

23 Dec 2025
LAST:

44.30

CHANGE:
 0.25		OPEN:
42.73		HIGH:
44.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
44.05		LOW:
40.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2542.7344.3040.2644.304
22 Dec 2544.0544.0544.0544.050
19 Dec 2543.9845.5043.9845.504
18 Dec 2542.4842.4842.4842.480
17 Dec 2544.0044.0044.0044.002
16 Dec 2544.4046.0144.4044.552
15 Dec 2543.8343.8343.8343.830
12 Dec 2542.0744.3441.8344.344
11 Dec 2542.0744.3441.8344.344
10 Dec 2542.0243.3742.0243.371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.37 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:7.06 
Revenue:986.9M 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:44.070.5%
MA10:44.080.5%
MA20:43.821.1%
MA50:41.297.3%
MA100:40.808.6%
MA200:38.2715.7%
STO9:51.56
STO14:62.25
RSI14:58.57
WPR14:-29.85
MTM14:2.40
ROC14:0.06 
ATR:1.96 
Week High:46.013.9%
Week Low:40.2610.0%
Month High:46.013.9%
Month Low:40.1415.7%
Year High:46.013.9%
Year Low:25.2575.4%
Volatility:40.52 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09