EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

23 Jun 2026
LAST:

35.57

CHANGE:
 1.22		OPEN:
35.09		HIGH:
35.65		ASK:
0.00		VOLUME:
150
CHG(%):
3.55		PREV:
34.35		LOW:
35.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2635.0935.6535.0935.57150
22 Jun 2634.3534.3534.3534.35100
19 Jun 2638.7038.7038.7038.700
18 Jun 2638.7038.7038.7038.701
17 Jun 2638.3038.3038.3038.30100
16 Jun 2637.9337.9637.9337.96208
15 Jun 2637.9937.9937.9937.99110
12 Jun 2637.3437.3437.3437.34100
11 Jun 2637.8737.8737.8737.871
10 Jun 2637.5437.5437.5437.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:1.53 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:37.124.4%
MA10:37.435.2%
MA20:36.973.9%
MA50:39.5211.1%
MA100:40.2513.1%
MA200:41.5816.9%
STO9:28.05
STO14:28.05
RSI14:49.23
WPR14:-71.95
MTM14:-0.96
ROC14:-0.03 
ATR:0.70 
Week High:38.708.8%
Week Low:34.353.6%
Month High:38.909.4%
Month Low:33.5716.9%
Year High:54.3152.7%
Year Low:33.576.0%
Volatility:27.88 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09