EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Onity Group INC

04 Sep 2026
LAST:

35.05

CHANGE:
 0.00		OPEN:
34.69		HIGH:
35.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.05		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.6935.0534.6635.050
03 Sep 2635.0535.0534.6635.052
02 Sep 2634.1834.1834.0334.18100
01 Sep 2633.7734.9933.7733.77100
31 Aug 2634.7535.3534.7535.23186
28 Aug 2635.2335.3535.2335.23112
27 Aug 2636.8936.8936.8736.876
26 Aug 2636.8936.8936.8736.876
25 Aug 2636.8936.8936.8736.87100
24 Aug 2636.0936.0936.0936.09111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.25 
Price to Book:0.50 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:7.06 
Revenue:1.148B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:34.651.1%
MA10:35.521.3%
MA20:36.865.2%
MA50:38.118.7%
MA100:38.5710.0%
MA200:41.1017.3%
STO9:41.03
STO14:30.01
RSI14:31.71 
WPR14:-69.76
MTM14:-2.95
ROC14:-0.08 
ATR:0.78 
Week High:35.350.9%
Week Low:33.773.8%
Month High:40.1414.5%
Month Low:33.7717.3%
Year High:54.3155.0%
Year Low:33.574.4%
Volatility:57.21 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09