EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

17 Mar 2026
LAST:

38.13

CHANGE:
 0.16		OPEN:
38.13		HIGH:
38.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
37.97		LOW:
38.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2638.1338.1338.1338.130
16 Mar 2637.2238.6036.9137.97100
13 Mar 2637.6937.6937.5937.59700
12 Mar 2638.3738.3738.3738.37100
11 Mar 2638.4938.4938.4938.49100
10 Mar 2639.8840.1839.8339.90100
09 Mar 2637.9338.4937.9338.15100
06 Mar 2641.2541.2541.2541.25100
05 Mar 2641.9441.9441.9441.940
04 Mar 2641.9841.9841.7641.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Price to Sales:1.53 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:38.110.1%
MA10:39.363.2%
MA20:40.927.3%
MA50:44.8717.7%
MA100:43.7814.8%
MA200:41.308.3%
STO9:12.37 
STO14:9.93 
RSI14:34.99 
WPR14:-89.63 
MTM14:-3.59
ROC14:-0.09 
ATR:1.20 
Week High:40.185.4%
Week Low:36.913.3%
Month High:47.5024.6%
Month Low:36.918.3%
Year High:54.3142.4%
Year Low:25.2551.0%
Volatility:17.22 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09