EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

29 Sep 2026
LAST:

28.96

CHANGE:
 2.72		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
0
CHG(%):
8.59		PREV:
31.68		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2628.9628.9628.9628.960
28 Sep 2631.6831.6831.6831.680
25 Sep 2631.6831.6831.6831.680
24 Sep 2631.6831.6831.6831.680
23 Sep 2631.6831.6831.6831.680
22 Sep 2632.1633.1431.6933.140
21 Sep 2632.1633.1431.6933.140
18 Sep 2632.1633.1432.1633.14100
17 Sep 2633.9134.8933.9133.91100
16 Sep 2635.7735.7734.1434.14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.25 
Price to Book:0.50 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:7.06 
Revenue:1.148B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:31.147.5%
MA10:32.3111.6%
MA20:33.5015.7%
MA50:36.0424.5%
MA100:36.7727.0%
MA200:40.2238.9%
RSI14:5.05 
WPR14:-100.00 
MTM14:-5.18
ROC14:-0.15 
ATR:1.02 
Week High:33.1414.4%
Week Low:28.960.0%
Month High:35.7723.5%
Month Low:28.9638.9%
Year High:54.3187.5%
Year Low:28.960.0%
Volatility:9.15 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09