0KAS07/10/2025
LAST:

 37.55
CHANGE:
 1.44
OPEN:
38.99
HIGH:
38.99
ASK:
0.00
VOLUME:
1
CHANGE(%):
3.69
PREV:
38.99
LOW:
37.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2538.9938.9937.5537.5500
07/09/2537.7338.9937.7338.991000
07/08/2537.3737.8437.3737.8400
07/07/2538.9938.9937.2237.9800
07/03/2537.9337.9437.9337.9400
07/02/2539.9339.9337.1637.161100
07/01/2538.0138.0138.0138.0120
06/30/2535.6438.3535.6437.5060
06/27/2536.9037.7136.9037.7100
06/26/2537.4837.7037.2137.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57