0KASMEDIQ NV EUR0.2503/09/2023
LAST:

 29.44		CHANGE:
 0.26		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
32
CHANGE(%):
0.87		PREV:
29.18		LOW:
29.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2329.4429.4429.4429.44320
03/08/2329.1829.1829.1829.1830
03/01/2332.2032.2032.2032.20270
02/28/2333.4533.4533.3833.381100
02/27/2336.3136.3136.3136.3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34