EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Onity Group INC

06 Nov 2026
LAST:

28.53

CHANGE:
 0.00		OPEN:
28.53		HIGH:
28.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
28.53		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2628.5328.5328.5328.53100
05 Nov 2628.5328.5328.5328.5356
04 Nov 2628.5328.5328.5328.5356
03 Nov 2628.5328.5328.5328.5356
02 Nov 2628.5328.5328.5328.5356
30 Oct 2628.5328.5328.5328.5356
29 Oct 2628.5328.5328.5328.53100
28 Oct 2626.7926.7926.7926.790
27 Oct 2626.2826.2825.9926.28100
26 Oct 2626.0426.3126.0426.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
Price to Sales:0.98 
Price to Book:0.39 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:7.06 
Revenue:1.148B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:28.530.0%
MA10:27.912.2%
MA20:27.055.4%
MA50:30.065.4%
MA100:34.1619.8%
MA200:37.3030.8%
STO9:100.00 
STO14:100.00 
RSI14:98.88 
MTM14:2.70
ROC14:0.10 
ATR:0.26 
Week High:28.530.0%
Week Low:28.530.0%
Month High:28.530.0%
Month Low:25.8330.8%
Year High:54.3190.4%
Year Low:25.7610.7%

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09