EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

21 Aug 2026
LAST:

36.24

CHANGE:
 0.50		OPEN:
38.04		HIGH:
38.04		ASK:
0.00		VOLUME:
400
CHG(%):
1.40		PREV:
35.74		LOW:
36.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.0438.0436.2436.24400
20 Aug 2635.7435.9135.7435.74100
19 Aug 2637.0037.0036.8636.86100
18 Aug 2638.0038.0038.0038.00111
17 Aug 2638.0038.0038.0038.00111
14 Aug 2640.1440.1440.1440.141
13 Aug 2639.0539.0539.0539.050
12 Aug 2639.0539.0539.0539.051
11 Aug 2639.4639.4639.4639.46100
10 Aug 2639.4339.4338.6039.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.25 
Price to Book:0.50 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:7.06 
Revenue:1.148B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:36.972.0%
MA10:38.205.4%
MA20:38.145.3%
MA50:38.456.1%
MA100:39.338.5%
MA200:41.4914.5%
STO9:11.38 
STO14:33.79
RSI14:45.03
WPR14:-66.21
MTM14:-2.16
ROC14:-0.06 
ATR:1.29 
Week High:40.1410.8%
Week Low:35.741.4%
Month High:41.2213.7%
Month Low:34.2514.5%
Year High:54.3149.9%
Year Low:33.578.0%
Volatility:37.68 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09