EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

20 Feb 2026
LAST:

42.00

CHANGE:
 0.76		OPEN:
41.88		HIGH:
42.15		ASK:
0.00		VOLUME:
100
CHG(%):
1.78		PREV:
42.76		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2641.8842.1541.8042.00100
19 Feb 2642.6542.7642.6542.76100
18 Feb 2646.5147.5046.5147.3715
17 Feb 2646.5147.5046.5147.37100
16 Feb 2641.3641.7241.3641.720
13 Feb 2641.3641.7241.3641.720
12 Feb 2641.3641.7241.3641.720
11 Feb 2641.3641.7241.3641.720
10 Feb 2641.4241.7441.3841.73100
09 Feb 2642.8442.8442.8442.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Price to Sales:1.53 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:44.245.3%
MA10:43.102.6%
MA20:45.167.5%
MA50:46.2410.1%
MA100:43.232.9%
MA200:41.062.3%
STO9:4.84 
STO14:4.84 
RSI14:39.51 
WPR14:-95.04 
MTM14:-3.00
ROC14:-0.07 
ATR:1.83 
Week High:47.5013.1%
Week Low:41.361.5%
Month High:53.0626.3%
Month Low:41.362.3%
Year High:54.3129.3%
Year Low:25.2566.3%
Volatility:36.61 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09