EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

15 Jul 2026
LAST:

39.98

CHANGE:
 2.01		OPEN:
39.98		HIGH:
39.98		ASK:
0.00		VOLUME:
100
CHG(%):
5.28		PREV:
37.98		LOW:
39.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2639.9839.9839.9839.98100
14 Jul 2638.4338.4337.8537.9840
13 Jul 2638.4338.4337.8537.9840
10 Jul 2638.4338.4337.8537.9840
09 Jul 2638.4338.4337.8537.9840
08 Jul 2637.8538.4337.8537.98100
07 Jul 2639.7939.8039.7839.783
06 Jul 2639.7939.8039.7839.783
03 Jul 2639.7939.8039.7839.783
02 Jul 2639.7939.8039.7839.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.32 
Price to Book:0.51 
Profit Margin:0.16 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:7.06 
Revenue:1.111B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:38.384.2%
MA10:38.902.8%
MA20:38.294.4%
MA50:37.367.0%
MA100:39.531.1%
MA200:41.443.7%
STO9:100.00 
STO14:79.91
RSI14:68.48 
WPR14:-20.09
MTM14:2.18
ROC14:0.06 
ATR:0.86 
Week High:39.980.0%
Week Low:37.855.6%
Month High:40.531.4%
Month Low:34.353.7%
Year High:54.3135.8%
Year Low:33.5719.1%
Volatility:15.93 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09