EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Corp.

30 Jan 2026
LAST:

45.00

CHANGE:
 4.38		OPEN:
45.82		HIGH:
45.82		ASK:
0.00		VOLUME:
2
CHG(%):
8.86		PREV:
49.38		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2645.8245.8245.0045.002
29 Jan 2649.6751.6347.9049.38430
28 Jan 2649.6751.6347.9049.38430
27 Jan 2651.0551.4751.0551.40250
26 Jan 2648.9151.2548.9151.24100
23 Jan 2651.5851.5850.0251.1415
22 Jan 2651.0451.0451.0451.042
21 Jan 2651.0451.0451.0451.042
20 Jan 2653.0453.0648.6252.92100
19 Jan 2652.4654.3152.3754.312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Price to Sales:1.53 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:49.289.5%
MA10:50.6812.6%
MA20:49.5010.0%
MA50:46.202.7%
MA100:42.884.9%
MA200:40.4611.2%
RSI14:42.66
WPR14:-100.00 
MTM14:-7.04
ROC14:-0.14 
ATR:2.72 
Week High:51.6314.7%
Week Low:45.000.0%
Month High:54.3120.7%
Month Low:41.4111.2%
Year High:54.3120.7%
Year Low:25.2578.2%
Volatility:8.01 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09