EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Onity Group Inc Ord Shs

16 Oct 2026
LAST:

26.18

CHANGE:
 0.03		OPEN:
26.18		HIGH:
26.18		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
26.15		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2626.1826.1826.1826.18100
15 Oct 2626.1526.1526.1526.1515
14 Oct 2626.1526.1526.1526.15100
13 Oct 2627.2527.2526.7627.25100
12 Oct 2626.1426.1426.1426.14100
09 Oct 2627.2927.2927.2927.290
08 Oct 2627.2927.2927.2927.290
07 Oct 2627.7827.7827.7827.7820
06 Oct 2627.7827.7827.7827.78100
05 Oct 2625.7627.8325.7627.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Sales:0.92 
Price to Book:0.38 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:7.06 
Revenue:1.148B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:26.370.7%
MA10:26.983.1%
MA20:28.8510.2%
MA50:33.1626.7%
MA100:35.6636.2%
MA200:39.0849.3%
STO9:2.44 
STO14:0.76 
RSI14:23.96 
WPR14:-98.59 
MTM14:-2.78
ROC14:-0.10 
ATR:1.08 
Week High:27.294.2%
Week Low:26.140.2%
Month High:35.7736.6%
Month Low:25.7649.3%
Year High:54.31107.4%
Year Low:25.761.6%
Volatility:16.10 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09