EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Onity Group INC

31 Oct 2025
LAST:

35.29

CHANGE:
 2.32		OPEN:
37.03		HIGH:
37.03		ASK:
0.00		VOLUME:
100
CHG(%):
6.16		PREV:
37.61		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2537.0337.0334.0035.29100
30 Oct 2535.7639.1235.7637.61100
29 Oct 2539.7139.7138.0738.32129
28 Oct 2538.6338.6436.2738.37100
27 Oct 2537.0339.6537.0338.38100
24 Oct 2537.3738.5837.3738.58100
23 Oct 2538.1539.8137.5037.67100
22 Oct 2537.6537.9137.6537.91100
21 Oct 2536.5936.5936.5936.590
20 Oct 2537.7637.7634.4737.625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
EPS Ratio:7.06 
Price to Book:0.60 

TECHNICAL INDICATORS

MA5:37.596.5%
MA10:37.636.6%
MA20:37.135.2%
MA50:39.8412.9%
MA100:38.8110.0%
MA200:36.242.7%
RSI14:48.80
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.02 
ATR:2.09 
Week High:39.7112.5%
Week Low:34.003.8%
Month High:41.5117.6%
Month Low:34.002.7%

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09