EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

07 Aug 2026
LAST:

37.00

CHANGE:
 2.75		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
100
CHG(%):
8.03		PREV:
34.25		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2637.0037.0037.0037.00100
06 Aug 2634.3334.3334.2534.25100
05 Aug 2637.8337.8337.8337.83100
04 Aug 2638.4038.4038.4038.40100
03 Aug 2637.6137.9837.6137.8639
31 Jul 2638.9838.9837.3437.3420
30 Jul 2638.9838.9837.3437.34100
29 Jul 2640.5240.5240.5240.527
28 Jul 2640.1140.1740.1140.170
27 Jul 2640.1140.1740.1140.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:1.32 
Price to Book:0.51 
Profit Margin:0.16 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:7.06 
Revenue:1.111B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:37.070.2%
MA10:38.092.9%
MA20:38.824.9%
MA50:38.163.1%
MA100:39.366.4%
MA200:41.5912.4%
STO9:43.86
STO14:39.45
RSI14:37.97 
WPR14:-56.14
MTM14:-3.39
ROC14:-0.08 
ATR:1.30 
Week High:38.985.4%
Week Low:34.258.0%
Month High:41.2211.4%
Month Low:34.2512.4%
Year High:54.3146.8%
Year Low:33.5710.2%
Volatility:10.69 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09