EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned NV

07 Nov 2025
LAST:

29.50

CHANGE:
 0.10		OPEN:
29.70		HIGH:
29.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
29.60		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.7029.7029.2029.50100
06 Nov 2529.8029.8029.6029.600
05 Nov 2530.1030.1029.9029.90100
04 Nov 2530.0030.1029.9029.90100
03 Nov 2529.8030.1029.7030.10100
31 Oct 2531.0031.0030.0030.000
30 Oct 2531.4031.4030.7030.700
29 Oct 2530.6031.0030.6031.00100
28 Oct 2529.5030.8029.5030.50150
27 Oct 2529.6029.6029.3029.30150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.69 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:29.801.0%
MA10:30.051.9%
MA20:29.831.1%
MA50:29.530.1%
MA100:30.051.9%
MA200:29.560.2%
STO14:9.52 
RSI14:50.00
WPR14:-88.24 
ATR:0.46 
Week High:31.005.1%
Week Low:29.201.0%
Month High:31.406.4%
Month Low:28.800.2%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70