EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned NV

08 Jun 2026
LAST:

29.60

CHANGE:
 0.10		OPEN:
29.65		HIGH:
29.65		ASK:
0.00		VOLUME:
2
CHG(%):
0.34		PREV:
29.50		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2629.6529.6529.3529.602
05 Jun 2629.7529.7529.5029.50869
04 Jun 2629.3529.6029.3529.60100
03 Jun 2629.7029.7029.7029.70100
02 Jun 2629.7529.7529.5029.60100
01 Jun 2629.6029.6029.5529.550
29 May 2629.5529.5529.5529.550
28 May 2629.6529.6529.5029.501
27 May 2629.8529.8529.6029.600
26 May 2629.8529.8529.6029.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
Price to Book:0.66 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:29.590.0%
MA10:29.580.1%
MA20:29.201.4%
MA50:29.510.3%
MA100:29.780.6%
MA200:29.951.2%
STO14:56.25
RSI14:65.52 
WPR14:-35.71
MTM14:0.45
ROC14:0.02 
ATR:0.26 
Week High:29.750.5%
Week Low:29.350.9%
Month High:29.850.8%
Month Low:27.551.2%
Year High:32.7010.5%
Year Low:27.557.4%
Volatility:21.09 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70