EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned NV

08 Dec 2025
LAST:

30.90

CHANGE:
 0.10		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
187
CHG(%):
0.32		PREV:
30.80		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2531.0031.0030.8030.90187
05 Dec 2531.0031.0030.8030.800
04 Dec 2531.1031.1030.8030.80100
03 Dec 2530.8030.8030.8030.80187
02 Dec 2530.9031.0030.9031.00100
01 Dec 2531.1031.1030.9030.900
28 Nov 2530.9031.2030.9031.001
27 Nov 2530.7031.1030.7031.10100
26 Nov 2530.3030.7030.3030.7027
25 Nov 2530.3030.7030.3030.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.69 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:30.860.1%
MA10:30.870.1%
MA20:30.401.6%
MA50:30.062.8%
MA100:29.743.9%
MA200:29.803.7%
STO9:40.00
STO14:80.00 
RSI14:66.67 
WPR14:-14.29 
MTM14:0.80
ROC14:0.03 
ATR:0.31 
Week High:31.100.6%
Week Low:30.800.3%
Month High:31.201.0%
Month Low:29.703.7%
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70