EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ET5: Vastned Retail Belgium REIT Ord Shs

25 Aug 2026
LAST:

28.70

CHANGE:
 0.20		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
28.50		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2628.7028.7028.7028.700
24 Aug 2628.5528.5528.5028.50100
21 Aug 2628.5028.5028.5028.500
20 Aug 2628.5028.6028.4028.401
19 Aug 2628.5028.5028.2528.402
18 Aug 2629.0029.0029.0029.001
17 Aug 2628.9028.9028.9028.901
14 Aug 2629.5029.5029.0029.001
13 Aug 2629.1029.1029.1029.101
12 Aug 2629.2029.2028.9529.102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Price to Book:0.65 
Profit Margin:0.66 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.97 
Revenue:42.87M 
EBITDA:31.55M 

TECHNICAL INDICATORS

MA5:28.500.7%
MA10:28.760.2%
MA20:29.231.8%
MA50:29.462.6%
MA100:29.532.9%
MA200:29.934.3%
STO9:27.27
STO14:20.00 
RSI14:19.05 
WPR14:-80.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.23 
Week High:29.001.0%
Week Low:28.251.6%
Month High:30.054.7%
Month Low:28.254.3%
Year High:31.6010.1%
Year Low:27.554.2%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
20 Nov 2024$1.61
27 Sep 2024$0.70