0ET507/15/2025
LAST:

 31.50
CHANGE:
 0.30
OPEN:
31.50
HIGH:
31.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
31.80
LOW:
31.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2531.5031.5031.5031.5000
07/14/2531.5031.8031.5031.8000
07/11/2531.8031.9031.5031.5000
07/10/2531.8032.1031.8032.101000
07/09/2532.0032.0032.0032.0000
07/08/2532.3032.3032.2032.3000
07/07/2532.0032.3031.8032.301000
07/04/2531.8032.0031.6032.001000
07/03/2532.2032.2032.0032.0000
07/02/2532.3032.3032.3032.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60