0NW1PLASTIC OMNIUM(CIE) EUR0.503/24/2023
LAST:

 15.20		CHANGE:
 0.15		OPEN:
15.20		HIGH:
15.28		ASK:
25.60		VOLUME:
21,390
CHANGE(%):
0.96		PREV:
15.35		LOW:
14.88		BID:
24.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2315.2015.2814.8815.2021,3900
03/23/2315.3415.4815.1515.3526,7940
03/22/2315.4915.5515.3015.3524,4970
03/21/2315.2015.5415.2015.4032,2800
03/20/2315.1415.2514.4214.7739,1140
03/17/2315.9015.9415.0415.1457,8590
03/16/2315.7515.8215.2815.6723,8360
03/15/2316.6216.6215.4715.5834,3670
03/14/2316.4616.5916.2916.5819,0130
03/13/2317.6017.6016.4416.5028,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 19.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67