EODData

LSE, 0NW1: Compagnie Plastic Omnium SE

21 Nov 2025
LAST:

14.05

CHANGE:
 0.60
OPEN:
13.14
HIGH:
14.05
ASK:
9.55
VOLUME:
100
CHG(%):
4.42
PREV:
13.46
LOW:
13.14
BID:
9.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.1414.0513.1414.05100
20 Nov 2513.7413.9213.4613.4613.0K
19 Nov 2513.9513.9513.7413.92108
18 Nov 2513.9213.9713.8313.92480
17 Nov 2514.3514.3514.0414.04370
14 Nov 2514.2714.4613.9814.08270
13 Nov 2514.5814.7814.5814.587.7K
12 Nov 2514.3514.6014.3514.51100
11 Nov 2514.3614.3614.3614.3615.1K
10 Nov 2514.3014.6314.4814.49512

PROFILE

Name:Compagnie Plastic Omnium SE
About:OPmobility SE designs and produces intelligent exterior systems, customized complex modules, lighting systems, energy storage systems, and electrification solutions for all mobility players in Europe, North America, China, rest of Asia, South America, the Middle East, and Africa. The company operates through three segments: Exterior Systems, Modules, and Powertrain. The Exterior Systems segment develops complex exterior systems; and provides automotive lighting systems, including headlights and signal lighting to projection solutions, interior and car body lighting, front lighting and light signaling, and lighting electronics. The Powertrain segment offers energy storage and emission reduction systems for various types of gasoline, diesel, hybrid, and plug-in hybrid powertrains; designs and manufactures battery systems, electronics, and power electronics components for electric mobility of trucks, buses, trains, and construction machineries. This segment also designs and manufactures hydrogen solutions, including high-pressure fuel tanks, fuel cell stacks, and integrated systems. The Modules segment engages in the module design, development, and assembly. In addition, the company provides bumpers, tailgates and spoilers, and body panels; and onboard energy storage and emission reduction systems comprising selective catalytic reduction systems, fuel systems, and filling pipes. Further, it offers modules and personalization products, which include front-end module, active grille shutter, active rollo, and interior and charge lid modules; and lighting solutions, including body shell, front and signal lighting, and electronics and software solutions. The company was formerly known as Compagnie Plastic Omnium SE and changed its name to OPmobility SE in March 2024. The company was founded in 1946 and is headquartered in Levallois-Perret, France. OPmobility SE is a subsidiary of Burelle SA.
Address:1, allée Pierre Burelle, Levallois-Perret, France, 92593
Website:https://www.opmobility.com
ISIN:FR0000124570
LEI:9695001VLC2KYXX0DW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.24 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.36 
Revenue:9.911B 
EBITDA:840.0M 

TECHNICAL INDICATORS

MA5:13.881.3%
MA10:14.140.6%
MA20:14.271.6%
MA50:13.980.5%
MA100:13.484.2%
MA200:11.9217.9%
STO9:45.08
STO14:45.08
RSI14:45.18
WPR14:-47.11
ATR:0.37 
Week High:14.462.9%
Week Low:13.146.9%
Month High:15.298.8%
Month Low:13.1417.9%
Year High:15.298.8%
Year Low:7.1197.6%
Volatility:12.11 

RECENT SPLITS

Date Ratio
10 Sep 20133-1
10 May 20113-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.36
25 Jul 2024$0.24
30 Apr 2024$0.39
02 May 2023$0.39
28 Apr 2022$0.28
28 Apr 2021$0.49
29 Apr 2020$0.49
02 May 2019$0.74
02 May 2018$0.67
03 May 2017$0.49