0NW107/15/2025
LAST:

 12.05
CHANGE:
 0.17
OPEN:
11.81
HIGH:
12.18
ASK:
0.00
VOLUME:
226,391
CHANGE(%):
1.39
PREV:
11.89
LOW:
11.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.8412.1811.8412.05226,3890
07/14/2512.0512.1011.8111.892,0020
07/11/2512.3312.3312.2412.2413,2720
07/10/2512.2212.3212.1112.321000
07/09/2511.4012.1711.4012.142950
07/08/2511.2011.4711.2011.471000
07/07/2511.0311.1811.0111.131000
07/04/2511.0411.0611.0411.041000
07/03/2511.4711.5011.2011.201000
07/02/2510.5811.3810.5811.384,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60